CrypteriumCRPT

US$ 0.0424

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 1940

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.104

Exchange

CRTO

Ask

US$ 0.1046

Last Trade Time

02:03:51

Volume (24h)

$ 0

Last Trade Size

4,702.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01399

Fully Diluted Market Cap

US$ 4,088,296

Genesis Date

07/11/2017

Days Range 0.0424-0.0424

52 Weeks Range 0.00000000-0.08023

Circulating Supply 84,971,024 / 96,422,084

88.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-8	HitBTC	22.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000051	1733251898	CRPT/BTC	https://hitbtc.com/CRPT-to-BTC	BTC	1	https://hitbtc.com/CRPT-to-BTC	100	9 minutes ago
1.354E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733184131	CRPT/ETH	https://trade.kucoin.com/CRPT-ETH	ETH	2	https://trade.kucoin.com/CRPT-ETH	0	19 hours ago
4.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733184131	CRPT/BTC	https://trade.kucoin.com/CRPT-BTC	BTC	3	https://trade.kucoin.com/CRPT-BTC	0	19 hours ago
0.02848	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733184131	CRPT/USDT	https://trade.kucoin.com/CRPT-USDT	USDT	4	https://trade.kucoin.com/CRPT-USDT	0	19 hours ago
0.0424	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1733184134	CRPT/USD	https://pro.coinbase.com/trade/CRPT-USD	USD	5	https://pro.coinbase.com/trade/CRPT-USD	0	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		CRPT/USD	https://crypto.com/exchange/trade/CRPT_USD	USD	6	https://crypto.com/exchange/trade/CRPT_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CRPT/USDT	https://crypto.com/exchange/trade/CRPT_USDT	USDT	7	https://crypto.com/exchange/trade/CRPT_USDT	0	-
1.24E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733184134	CRPT/ETH	https://gate.io/trade/CRPT_ETH	ETH	8	https://gate.io/trade/CRPT_ETH	0	19 hours ago
0.02868	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733184134	CRPT/USDT	https://gate.io/trade/CRPT_USDT	USDT	9	https://gate.io/trade/CRPT_USDT	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRPT/ETH	https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	ETH	10	https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	0	-
0.007877	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733184131	CRPT/USDT	https://exchange.latoken.com/exchange/CRPT-USDT	USDT	11	https://exchange.latoken.com/exchange/CRPT-USDT	0	19 hours ago
0.037604	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733184122	CRPT/USDT	https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	USDT	12	https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	0	19 hours ago
4.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733184121	CRPT/ETH	https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f	ETH	13	https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f	0	19 hours ago
0.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733184120	CRPT/USD	https://hitbtc.com/CRPT-to-USD	USD	14	https://hitbtc.com/CRPT-to-USD	0	19 hours ago
0.0322	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733184131	CRPT/USDT	https://www.huobi.com/en-us/exchange/crpt_usdt	USDT	15	https://www.huobi.com/en-us/exchange/crpt_usdt	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0424	0	0	0.0424	0.0424	0	CX
4	0.0424	0	0	0.0424	0.0424	818.57142857	CX
12	0.0424	0	0	0.0424	0.0424	1348.23529412	CX
26	0	0	0	0	0.05832	24225.3913043	CX
52	0	0	0	0	0.08023	22436.9701087	CX
156	0.20314442	-0.16074442	-79.1281493235	0.01111	1.1	1721047.92473	CX
260	0.43175014	-0.38935014	-90.179505211	0.01111	1.1	1288267.68873	CX

Crypterium's goal is to provide a complete vertically integrated service that encompasses ideas from the entire community of the world's blockchain enthusiasts.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1733097000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1733010600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1732924200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1732837800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1732751400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1732665000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1732578600	0.0424	0	0.00	0.0424	0.0424	0.0424	11460
1732492200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1732405800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1732319400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1732233000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1732146600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1732060200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731973800	0.0424	0	0.00	0	0	0	11460
1731887400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731801000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731714600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731628200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731541800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731455400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731369000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731282600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731196200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731109800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731023400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730937000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730850600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730764200	0.0424	0	0.00	0	0	0	11460
1730677800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730591400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730505000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730418600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730332200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730245800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730159400	0.0424	0	0.00	0	0	0	11460
1730073000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729986600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729900200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729813800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729727400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729641000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729554600	0.0424	0	0.00	0	0	0	0
1729468200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729381800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729295400	0.0424	0	0.00	0	0	0	11460
1729209000	0.0424	0	0.00	0	0	0	11460
1729122600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729036200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728949800	0.0424	0	0.00	0	0	0	11460
1728863400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728777000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728690600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728604200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728517800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728431400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728345000	0.0424	0	0.00	0	0	0	11460
1728258600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728172200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728085800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727999400	0.0424	0	0.00	0	0	0	11460
1727913000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727826600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727740200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727653800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727567400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727481000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727394600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727308200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727221800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727135400	0.0424	0	0.00	0	0	0	11460
1727049000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726962600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726876200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726789800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726703400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726617000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726530600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726444200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726357800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726271400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726185000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726098600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726012200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1725925800	0.0424	0.0254	149.41	0	0	0	11460
1725839400	0.017	0	0.00	0	0	0	0
1725753000	0.017	0	0.00	0	0	0	0
1725666600	0.017	0	0.00	0	0	0	0
1725580200	0.017	0	0.00	0	0	0	0
1725493800	0.017	0	0.00	0	0	0	0
1725407400	0.017	-0.00088	-4.92	0.01459	0.017	0.01399	72300