CrypteriumCRPT

US$ 0.0424

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 1829

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.104

Exchange

CRTO

Ask

US$ 0.1046

Last Trade Time

02:03:51

Volume (24h)

$ 0

Last Trade Size

4,702.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01399

Fully Diluted Market Cap

US$ 4,088,296

Genesis Date

07/11/2017

Days Range 0.0424-0.0424

52 Weeks Range 0.01111-0.08023

Circulating Supply 84,971,024 / 96,422,084

88.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.354E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735344131	CRPT/ETH	https://trade.kucoin.com/CRPT-ETH	ETH	1	https://trade.kucoin.com/CRPT-ETH	3 hours ago
4.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735344131	CRPT/BTC	https://trade.kucoin.com/CRPT-BTC	BTC	2	https://trade.kucoin.com/CRPT-BTC	3 hours ago
0.02848	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735344131	CRPT/USDT	https://trade.kucoin.com/CRPT-USDT	USDT	3	https://trade.kucoin.com/CRPT-USDT	3 hours ago
0.0424	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1735344131	CRPT/USD	https://pro.coinbase.com/trade/CRPT-USD	USD	4	https://pro.coinbase.com/trade/CRPT-USD	3 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		CRPT/USD	https://crypto.com/exchange/trade/CRPT_USD	USD	5	https://crypto.com/exchange/trade/CRPT_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CRPT/USDT	https://crypto.com/exchange/trade/CRPT_USDT	USDT	6	https://crypto.com/exchange/trade/CRPT_USDT	-
1.24E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735344130	CRPT/ETH	https://gate.io/trade/CRPT_ETH	ETH	7	https://gate.io/trade/CRPT_ETH	3 hours ago
0.02868	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735344130	CRPT/USDT	https://gate.io/trade/CRPT_USDT	USDT	8	https://gate.io/trade/CRPT_USDT	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRPT/ETH	https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	ETH	9	https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	-
0.0075	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735344129	CRPT/USDT	https://exchange.latoken.com/exchange/CRPT-USDT	USDT	10	https://exchange.latoken.com/exchange/CRPT-USDT	3 hours ago
0.037604	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735344123	CRPT/USDT	https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	USDT	11	https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	3 hours ago
4.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735344121	CRPT/ETH	https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f	ETH	12	https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f	3 hours ago
0.064003	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735344121	CRPT/USD	https://hitbtc.com/CRPT-to-USD	USD	13	https://hitbtc.com/CRPT-to-USD	3 hours ago
6.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735344121	CRPT/BTC	https://hitbtc.com/CRPT-to-BTC	BTC	14	https://hitbtc.com/CRPT-to-BTC	3 hours ago
0.0322	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735344137	CRPT/USDT	https://www.huobi.com/en-us/exchange/crpt_usdt	USDT	15	https://www.huobi.com/en-us/exchange/crpt_usdt	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0424	0	0	0.0424	0.0424	1637.14285714	CX
4	0.0424	0	0	0.0424	0.0424	1227.85714286	CX
12	0.0424	0	0	0.0424	0.0424	1483.05882353	CX
26	0	0	0	0	0.05832	21240.1304348	CX
52	0.05676	-0.01436	-25.2995066949	0.01111	0.08023	17012.1195652	CX
156	0.13363263	-0.09123263	-68.2712223803	0.01111	1.1	1680879.22791	CX
260	0.3360738	-0.2936738	-87.383723456	0.01111	1.1	1286724.63144	CX

Crypterium's goal is to provide a complete vertically integrated service that encompasses ideas from the entire community of the world's blockchain enthusiasts.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No posts founded

Date	Close	Open	High	Low	Volume
1735343400	0.0424	0.0424	0.0424	0.0424	0
1735257000	0.0424	0.0424	0.0424	0.0424	0
1735170600	0.0424	0.0424	0.0424	0.0424	0
1735084200	0.0424	0.0424	0.0424	0.0424	0
1734997800	0.0424	0	0	0	11460
1734911400	0.0424	0.0424	0.0424	0.0424	0
1734825000	0.0424	0.0424	0.0424	0.0424	0
1734738600	0.0424	0.0424	0.0424	0.0424	0
1734652200	0.0424	0.0424	0.0424	0.0424	0
1734565800	0.0424	0.0424	0.0424	0.0424	0
1734479400	0.0424	0.0424	0.0424	0.0424	0
1734393000	0.0424	0	0	0	11460
1734306600	0.0424	0.0424	0.0424	0.0424	0
1734220200	0.0424	0.0424	0.0424	0.0424	0
1734133800	0.0424	0.0424	0.0424	0.0424	0
1734047400	0.0424	0.0424	0.0424	0.0424	0
1733961000	0.0424	0.0424	0.0424	0.0424	0
1733874600	0.0424	0.0424	0.0424	0.0424	0
1733788200	0.0424	0	0	0	11460
1733701800	0.0424	0.0424	0.0424	0.0424	0
1733615400	0.0424	0.0424	0.0424	0.0424	0
1733529000	0.0424	0.0424	0.0424	0.0424	0
1733442600	0.0424	0.0424	0.0424	0.0424	0
1733356200	0.0424	0.0424	0.0424	0.0424	0
1733269800	0.0424	0.0424	0.0424	0.0424	0
1733183400	0.0424	0.0424	0.0424	0.0424	0
1733097000	0.0424	0.0424	0.0424	0.0424	0
1733010600	0.0424	0.0424	0.0424	0.0424	0
1732924200	0.0424	0.0424	0.0424	0.0424	0
1732837800	0.0424	0.0424	0.0424	0.0424	0
1732751400	0.0424	0.0424	0.0424	0.0424	0
1732665000	0.0424	0.0424	0.0424	0.0424	0
1732578600	0.0424	0.0424	0.0424	0.0424	11460
1732492200	0.0424	0.0424	0.0424	0.0424	0
1732405800	0.0424	0.0424	0.0424	0.0424	0
1732319400	0.0424	0.0424	0.0424	0.0424	0
1732233000	0.0424	0.0424	0.0424	0.0424	0
1732146600	0.0424	0.0424	0.0424	0.0424	0
1732060200	0.0424	0.0424	0.0424	0.0424	0
1731973800	0.0424	0	0	0	11460
1731887400	0.0424	0.0424	0.0424	0.0424	0
1731801000	0.0424	0.0424	0.0424	0.0424	0
1731714600	0.0424	0.0424	0.0424	0.0424	0
1731628200	0.0424	0.0424	0.0424	0.0424	0
1731541800	0.0424	0.0424	0.0424	0.0424	0
1731455400	0.0424	0.0424	0.0424	0.0424	0
1731369000	0.0424	0.0424	0.0424	0.0424	0
1731282600	0.0424	0.0424	0.0424	0.0424	0
1731196200	0.0424	0.0424	0.0424	0.0424	0
1731109800	0.0424	0.0424	0.0424	0.0424	0
1731023400	0.0424	0.0424	0.0424	0.0424	0
1730937000	0.0424	0.0424	0.0424	0.0424	0
1730850600	0.0424	0.0424	0.0424	0.0424	0
1730764200	0.0424	0	0	0	11460
1730677800	0.0424	0.0424	0.0424	0.0424	0
1730591400	0.0424	0.0424	0.0424	0.0424	0
1730505000	0.0424	0.0424	0.0424	0.0424	0
1730418600	0.0424	0.0424	0.0424	0.0424	0
1730332200	0.0424	0.0424	0.0424	0.0424	0
1730245800	0.0424	0.0424	0.0424	0.0424	0
1730159400	0.0424	0	0	0	11460
1730073000	0.0424	0.0424	0.0424	0.0424	0
1729986600	0.0424	0.0424	0.0424	0.0424	0
1729900200	0.0424	0.0424	0.0424	0.0424	0
1729813800	0.0424	0.0424	0.0424	0.0424	0
1729727400	0.0424	0.0424	0.0424	0.0424	0
1729641000	0.0424	0.0424	0.0424	0.0424	0
1729554600	0.0424	0	0	0	0
1729468200	0.0424	0.0424	0.0424	0.0424	0
1729381800	0.0424	0.0424	0.0424	0.0424	0
1729295400	0.0424	0	0	0	11460
1729209000	0.0424	0	0	0	11460
1729122600	0.0424	0.0424	0.0424	0.0424	0
1729036200	0.0424	0.0424	0.0424	0.0424	0
1728949800	0.0424	0	0	0	11460
1728863400	0.0424	0.0424	0.0424	0.0424	0
1728777000	0.0424	0.0424	0.0424	0.0424	0
1728690600	0.0424	0.0424	0.0424	0.0424	0
1728604200	0.0424	0.0424	0.0424	0.0424	0
1728517800	0.0424	0.0424	0.0424	0.0424	0
1728431400	0.0424	0.0424	0.0424	0.0424	0
1728345000	0.0424	0	0	0	11460
1728258600	0.0424	0.0424	0.0424	0.0424	0
1728172200	0.0424	0.0424	0.0424	0.0424	0
1728085800	0.0424	0.0424	0.0424	0.0424	0
1727999400	0.0424	0	0	0	11460
1727913000	0.0424	0.0424	0.0424	0.0424	0
1727826600	0.0424	0.0424	0.0424	0.0424	0
1727740200	0.0424	0.0424	0.0424	0.0424	0
1727653800	0.0424	0.0424	0.0424	0.0424	0
1727567400	0.0424	0.0424	0.0424	0.0424	0