![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CropperFinance | CRPPUST | Crypto | 364,472 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000066 | -1.26% | 0.00519 | 0.005113 | 0.005257 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005353 | 0.0051 | 0.005256 | 0.005256 | 0.001100 - 0.020030 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:03:02 | 578.10 | 0.00519 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,762.94 | 1,681,100.27 | CRPP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.005256 | -0.000065 | -1.22% | 0.005145 | 0.005553 | 1,422,290.00 |
28 Jun 2024 | 0.005321 | 0.000562 | 11.81% | 0.004722 | 0.005794 | 2,103,583.00 |
27 Jun 2024 | 0.004759 | -0.000367 | -7.16% | 0.004588 | 0.005186 | 2,008,962.00 |
26 Jun 2024 | 0.005126 | 0.000363 | 7.62% | 0.004749 | 0.005128 | 2,590,908.00 |
25 Jun 2024 | 0.004763 | 0.000176 | 3.84% | 0.004322 | 0.005118 | 1,242,758.00 |
24 Jun 2024 | 0.004587 | -0.000378 | -7.61% | 0.004585 | 0.005 | 2,103,070.00 |
23 Jun 2024 | 0.004965 | 0.00013 | 2.69% | 0.004824 | 0.005176 | 1,697,323.00 |
22 Jun 2024 | 0.004835 | -0.000082 | -1.67% | 0.004638 | 0.004938 | 2,709,868.00 |
21 Jun 2024 | 0.004917 | -0.000174 | -3.42% | 0.004916 | 0.005106 | 2,777,505.00 |
20 Jun 2024 | 0.005091 | -0.00011 | -2.11% | 0.00499 | 0.005225 | 2,380,342.00 |
19 Jun 2024 | 0.005201 | -0.000421 | -7.49% | 0.005004 | 0.005647 | 1,377,045.00 |
18 Jun 2024 | 0.005622 | -0.000911 | -13.94% | 0.005421 | 0.006613 | 2,772,924.00 |
17 Jun 2024 | 0.006533 | 0.000364 | 5.90% | 0.005963 | 0.006884 | 2,068,515.00 |
16 Jun 2024 | 0.006169 | -0.000034 | -0.55% | 0.006049 | 0.006928 | 1,569,309.00 |
15 Jun 2024 | 0.006203 | -0.000501 | -7.47% | 0.006048 | 0.007315 | 1,314,615.00 |
14 Jun 2024 | 0.006704 | 0.000049 | 0.74% | 0.00656 | 0.007364 | 1,377,494.00 |
13 Jun 2024 | 0.006655 | 0.000247 | 3.85% | 0.006355 | 0.007704 | 1,666,039.00 |
12 Jun 2024 | 0.006408 | -0.000659 | -9.33% | 0.006269 | 0.007071 | 2,075,193.00 |
11 Jun 2024 | 0.007067 | -0.000029 | -0.41% | 0.00697 | 0.007922 | 2,510,369.00 |
10 Jun 2024 | 0.007096 | 0.000121 | 1.73% | 0.00659 | 0.007799 | 2,009,225.00 |
09 Jun 2024 | 0.006975 | -0.000455 | -6.12% | 0.006659 | 0.00743 | 1,934,673.00 |
08 Jun 2024 | 0.00743 | -0.000629 | -7.80% | 0.007359 | 0.007975 | 1,858,786.00 |
07 Jun 2024 | 0.008059 | 0.000034 | 0.42% | 0.008 | 0.008896 | 2,245,542.00 |
06 Jun 2024 | 0.008025 | 0.000437 | 5.76% | 0.00755 | 0.010304 | 2,262,197.00 |
05 Jun 2024 | 0.007588 | -0.000079 | -1.03% | 0.007392 | 0.007726 | 1,251,505.00 |
04 Jun 2024 | 0.007667 | 0.000233 | 3.13% | 0.007357 | 0.008419 | 2,091,616.00 |
03 Jun 2024 | 0.007434 | -0.000722 | -8.85% | 0.00725 | 0.00827 | 2,005,566.00 |
02 Jun 2024 | 0.008156 | -0.000015 | -0.18% | 0.008066 | 0.008264 | 1,727,739.00 |
01 Jun 2024 | 0.008171 | -0.000219 | -2.61% | 0.008 | 0.008531 | 1,805,441.00 |
31 May 2024 | 0.00839 | 0.000129 | 1.56% | 0.008026 | 0.008973 | 1,312,261.00 |
30 May 2024 | 0.008261 | -0.000274 | -3.21% | 0.008143 | 0.009007 | 1,855,415.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions