Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00147 | Gate.io | 40085.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 58.93 | 1736220099 | CRP/USDT | https://gate.io/trade/CRP_USDT | USDT | 1 | https://gate.io/trade/CRP_USDT | 100 | 14 minutes ago |
| 5.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736218134 | CRP/ETH | https://gate.io/trade/CRP_ETH | ETH | 2 | https://gate.io/trade/CRP_ETH | 0 | 47 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00171162 | 0.00016617 | 9.70834647877 | 0.00168904 | 0.0019042 | 0 | CX |
| 4 | 0.00188618 | -8.39E-6 | -0.44481438675 | 0.00158891 | 0.00235254 | 3990.74572671 | CX |
| 12 | 0.00339157 | -0.00151378 | -44.6336062649 | 0.00158891 | 0.0077558 | 29227.8242537 | CX |
| 26 | 0.00422556 | -0.00234777 | -55.5611563911 | 0.00158891 | 0.00865362 | 396058.515788 | CX |
| 52 | 0.00813218 | -0.00625439 | -76.9091436737 | 0.00158891 | 0.01547797 | 688374.383158 | CX |
| 156 | 0.1149687 | -0.11309091 | -98.3666945873 | 0.00127288 | 0.18175324 | 1847159.94859 | CX |
| 260 | 0.54591841 | -0.54404062 | -99.6560310175 | 0.00127288 | 0.69994995 | 2104057.4827 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736207400 | 0.00187999 | 2.4E-5 | 1.29 | 0.00170124 | 0.0019042 | 0.00168904 | 0 |
| 1736121000 | 0.0018562 | -9.0E-6 | -0.48 | 0.00186432 | 0.00187125 | 0.00183665 | 0 |
| 1736034600 | 0.00186521 | 2.7E-5 | 1.47 | 0.00183943 | 0.0018715 | 0.00182318 | 0 |
| 1735948200 | 0.00183855 | 8.1E-5 | 4.61 | 0.00176038 | 0.00184998 | 0.00174721 | 0 |
| 1735861800 | 0.00175775 | 4.9E-5 | 2.87 | 0.00170124 | 0.00178027 | 0.00168904 | 0 |
| 1735775400 | 0.00170893 | 9.0E-6 | 0.53 | 0.00170124 | 0.00171699 | 0.00168904 | 0 |
| 1735689000 | 0.00169977 | -1.0E-5 | -0.58 | 0.00171162 | 0.00175556 | 0.00168977 | 0 |
| 1735602600 | 0.00171014 | -8.8E-7 | -0.05 | 0.00233521 | 0.00235254 | 0.0016831 | 0 |
| 1735516200 | 0.00171102 | -2.1E-5 | -1.21 | 0.00173135 | 0.00173696 | 0.00169484 | 0 |
| 1735429800 | 0.00173152 | 3.6E-5 | 2.12 | 0.00169802 | 0.00173658 | 0.00169514 | 0 |
| 1735343400 | 0.00169591 | -2.0E-6 | -0.12 | 0.00169887 | 0.00174957 | 0.00168561 | 0 |
| 1735257000 | 0.00169824 | -8.3E-5 | -4.66 | 0.00178816 | 0.00179047 | 0.00168435 | 0 |
| 1735170600 | 0.00178095 | -7.6E-7 | -0.04 | 0.00177825 | 0.00180575 | 0.0017555 | 0 |
| 1735084200 | 0.00178171 | 4.0E-5 | 2.30 | 0.00174175 | 0.00180176 | 0.00171282 | 0 |
| 1734997800 | 0.00174209 | 7.3E-5 | 4.37 | 0.00233521 | 0.00235254 | 0.00166728 | 55870 |
| 1734911400 | 0.00166927 | -3.1E-5 | -1.82 | 0.00170803 | 0.00173013 | 0.00165631 | 0 |
| 1734825000 | 0.00170049 | -6.7E-5 | -3.79 | 0.00177158 | 0.00181212 | 0.00167937 | 0 |
| 1734738600 | 0.00176767 | 1.3E-5 | 0.74 | 0.00174299 | 0.00177951 | 0.00158891 | 0 |
| 1734652200 | 0.00175456 | -9.5E-5 | -5.14 | 0.0018456 | 0.00189519 | 0.00170112 | 0 |
| 1734565800 | 0.00184916 | -0.00013 | -6.57 | 0.00198269 | 0.00199044 | 0.0018476 | 0 |
| 1734479400 | 0.00197871 | -6.0E-5 | -2.94 | 0.00202774 | 0.00206093 | 0.00196344 | 0 |
| 1734393000 | 0.00203827 | 2.2E-5 | 1.09 | 0.00233521 | 0.00235254 | 0.00198115 | 55870 |
| 1734306600 | 0.00201597 | 4.5E-5 | 2.28 | 0.00197472 | 0.00201597 | 0.00195602 | 0 |
| 1734220200 | 0.00197142 | -1.9E-5 | -0.95 | 0.00199425 | 0.00201093 | 0.00195099 | 0 |
| 1734133800 | 0.00199029 | 1.3E-5 | 0.66 | 0.00198233 | 0.00202145 | 0.00196651 | 0 |
| 1734047400 | 0.00197771 | 2.2E-5 | 1.13 | 0.00195524 | 0.00203231 | 0.0019389 | 0 |
| 1733961000 | 0.00195554 | 0.00010961 | 5.94 | 0.00185444 | 0.00196388 | 0.00181804 | 0 |
| 1733874600 | 0.00184593 | -4.6E-5 | -2.43 | 0.00188618 | 0.00192562 | 0.00179456 | 0 |
| 1733788200 | 0.00189227 | -0.000144 | -7.07 | 0.00233521 | 0.00235254 | 0.00181438 | 55870 |
| 1733701800 | 0.00203653 | -7.0E-6 | -0.34 | 0.00204181 | 0.00204665 | 0.00200685 | 0 |
| 1733615400 | 0.00204387 | -5.0E-6 | -0.24 | 0.00204206 | 0.00205207 | 0.00202955 | 0 |
| 1733529000 | 0.00204852 | 0.00011521 | 5.96 | 0.00193264 | 0.00208692 | 0.00193183 | 0 |
| 1733442600 | 0.00193331 | -2.2E-5 | -1.13 | 0.00195491 | 0.00201587 | 0.00190771 | 0 |
| 1733356200 | 0.00195542 | 0.00010823 | 5.86 | 0.00184654 | 0.00198714 | 0.00184654 | 0 |
| 1733269800 | 0.00184719 | -9.0E-6 | -0.48 | 0.00185492 | 0.00187188 | 0.00179536 | 0 |
| 1733183400 | 0.00185619 | -3.7E-5 | -1.95 | 0.00189194 | 0.00191714 | 0.00182268 | 0 |
| 1733097000 | 0.00189344 | 4.0E-6 | 0.21 | 0.00189478 | 0.00190965 | 0.00186813 | 0 |
| 1733010600 | 0.00188932 | 5.6E-5 | 3.05 | 0.00182918 | 0.00190422 | 0.00182385 | 0 |
| 1732924200 | 0.00183346 | 7.0E-6 | 0.38 | 0.0018265 | 0.00186067 | 0.00180548 | 0 |
| 1732837800 | 0.00182629 | -4.3E-5 | -2.30 | 0.00186203 | 0.00186593 | 0.00180331 | 0 |
| 1732751400 | 0.0018695 | 0.00017315 | 10.21 | 0.00170029 | 0.00187861 | 0.00168378 | 0 |
| 1732665000 | 0.00169635 | -4.5E-5 | -2.58 | 0.00174063 | 0.00176546 | 0.00165969 | 0 |
| 1732578600 | 0.0017414 | -0.000243 | -12.25 | 0.00233521 | 0.00235254 | 0.0017177 | 64979 |
| 1732492200 | 0.00198391 | -9.1E-5 | -4.39 | 0.00208359 | 0.00210624 | 0.00195838 | 6997 |
| 1732405800 | 0.00207445 | -0.00012 | -5.47 | 0.00219829 | 0.00224372 | 0.0020544 | 12709 |
| 1732319400 | 0.00219402 | -0.000134 | -5.76 | 0.00232035 | 0.00236627 | 0.00209275 | 4728 |
| 1732233000 | 0.00232769 | -4.1E-5 | -1.73 | 0.00236804 | 0.00238989 | 0.00211733 | 16274 |
| 1732146600 | 0.00236911 | 3.4E-5 | 1.46 | 0.00233521 | 0.00238085 | 0.002216 | 7739 |
| 1732060200 | 0.00233502 | 8.2E-5 | 3.64 | 0.0022512 | 0.00248935 | 0.00216822 | 14171 |
| 1731973800 | 0.00225259 | -0.000266 | -10.56 | 0.00440778 | 0.0077558 | 0.00219473 | 96892 |
| 1731887400 | 0.00251886 | 0.00020435 | 8.83 | 0.00225837 | 0.00259056 | 0.00225725 | 21558 |
| 1731801000 | 0.00231451 | -3.8E-5 | -1.62 | 0.00234527 | 0.00265726 | 0.00231282 | 64496 |
| 1731714600 | 0.00235251 | -0.000369 | -13.56 | 0.0027348 | 0.00275223 | 0.00235233 | 23562 |
| 1731628200 | 0.00272168 | -0.000122 | -4.29 | 0.00284058 | 0.00287371 | 0.00245369 | 31509 |
| 1731541800 | 0.00284346 | 0.00034044 | 13.60 | 0.00249878 | 0.00286192 | 0.00243453 | 57565 |
| 1731455400 | 0.00250302 | -0.000155 | -5.83 | 0.00265104 | 0.00284811 | 0.00250118 | 21498 |
| 1731369000 | 0.00265787 | -1.9E-5 | -0.71 | 0.00267387 | 0.00292265 | 0.00258935 | 66668 |
| 1731282600 | 0.00267695 | -8.4E-5 | -3.04 | 0.00274298 | 0.0027564 | 0.00257661 | 72776 |
| 1731196200 | 0.00276124 | 0.00027546 | 11.08 | 0.00248757 | 0.00279213 | 0.00239409 | 83396 |
| 1731109800 | 0.00248578 | 0.00022311 | 9.86 | 0.00228653 | 0.00251346 | 0.00227534 | 90801 |
| 1731023400 | 0.00226267 | -5.2E-5 | -2.25 | 0.00230554 | 0.00256441 | 0.00223672 | 57793 |
| 1730937000 | 0.00231466 | 0.00010582 | 4.79 | 0.00220812 | 0.0025773 | 0.00216903 | 48053 |
| 1730850600 | 0.00220884 | -1.6E-5 | -0.72 | 0.00223932 | 0.00232526 | 0.00210225 | 31269 |
| 1730764200 | 0.00222487 | -8.5E-5 | -3.68 | 0.00440778 | 0.00465924 | 0.00212688 | 80797 |
| 1730677800 | 0.00230981 | 4.7E-5 | 2.08 | 0.00226959 | 0.00243165 | 0.002243 | 76351 |
| 1730591400 | 0.00226328 | 5.4E-5 | 2.44 | 0.00221301 | 0.00234173 | 0.00212604 | 94929 |
| 1730505000 | 0.00220977 | -6.0E-6 | -0.27 | 0.0022189 | 0.00247247 | 0.00217167 | 138705 |
| 1730418600 | 0.00221552 | -0.000498 | -18.35 | 0.00271279 | 0.00278205 | 0.00220526 | 125820 |
| 1730332200 | 0.00271328 | -8.0E-5 | -2.86 | 0.0027926 | 0.00294863 | 0.00263628 | 142213 |
| 1730245800 | 0.00279301 | -0.000208 | -6.93 | 0.00292355 | 0.00307963 | 0.00277883 | 57266 |
| 1730159400 | 0.00300136 | 4.4E-5 | 1.49 | 0.00440778 | 0.00465924 | 0.0029111 | 81877 |
| 1730073000 | 0.00295715 | 6.0E-6 | 0.20 | 0.0029471 | 0.00305425 | 0.00293082 | 77596 |
| 1729986600 | 0.00295065 | 7.8E-5 | 2.72 | 0.00289993 | 0.00309479 | 0.00289016 | 78336 |
| 1729900200 | 0.00287221 | 0.00026475 | 10.15 | 0.00261184 | 0.0032742 | 0.00259103 | 28173 |
| 1729813800 | 0.00260746 | -0.000368 | -12.37 | 0.00297286 | 0.00301337 | 0.00259391 | 70130 |
| 1729727400 | 0.00297586 | -4.1E-5 | -1.36 | 0.00301304 | 0.00329059 | 0.00285775 | 46365 |
| 1729641000 | 0.00301659 | -0.00013 | -4.13 | 0.00315055 | 0.00326837 | 0.00301659 | 33151 |
| 1729554600 | 0.00314632 | -6.0E-5 | -1.87 | 0.00321523 | 0.0032381 | 0.00313569 | 57895 |
| 1729468200 | 0.00320672 | 8.1E-5 | 2.59 | 0.00312777 | 0.00327652 | 0.00290013 | 69039 |
| 1729381800 | 0.00312532 | 0.00016575 | 5.60 | 0.00295826 | 0.00313175 | 0.00294875 | 7738 |
| 1729295400 | 0.00295957 | 0.00014858 | 5.29 | 0.00440778 | 0.00465924 | 0.00281799 | 62995 |
| 1729209000 | 0.00281099 | -0.000295 | -9.50 | 0.00440778 | 0.00465924 | 0.00280463 | 55870 |
| 1729122600 | 0.00310617 | 0.00017068 | 5.81 | 0.00294501 | 0.00326766 | 0.00285183 | 21739 |
| 1729036200 | 0.00293549 | -0.000455 | -13.42 | 0.00339157 | 0.0034005 | 0.00287809 | 6576 |
| 1728949800 | 0.00339053 | 0.00060181 | 21.58 | 0.00440778 | 0.00465924 | 0.00324552 | 55870 |
| 1728863400 | 0.00278872 | -0.000307 | -9.92 | 0.00309876 | 0.00317011 | 0.00278003 | 13645 |
| 1728777000 | 0.00309573 | 7.8E-5 | 2.58 | 0.00302429 | 0.00327923 | 0.00302019 | 9582 |
| 1728690600 | 0.00301806 | -0.000151 | -4.76 | 0.0031686 | 0.00326076 | 0.00297972 | 36718 |
| 1728604200 | 0.00316911 | 6.7E-5 | 2.16 | 0.00310633 | 0.00320838 | 0.00295936 | 2148 |
| 1728517800 | 0.00310248 | -0.000168 | -5.14 | 0.00326649 | 0.00330653 | 0.00301607 | 26789 |
| 1728431400 | 0.00327094 | 0.00011534 | 3.66 | 0.00315788 | 0.00339503 | 0.00310403 | 4461 |
| 1728345000 | 0.0031556 | 0.00015484 | 5.16 | 0.00440778 | 0.00617253 | 0.00302151 | 62966 |
| 1728258600 | 0.00300076 | -0.000236 | -7.29 | 0.00322998 | 0.00324549 | 0.00297358 | 4001 |
| 1728172200 | 0.0032364 | 9.6E-7 | 0.03 | 0.00324275 | 0.00325258 | 0.00295648 | 4803 |
|
CRPP/BTC 0 BTC
-
|
CRPP/EUR 0 €
-
|
|
CRPP/USD $ 0.001878
-0.20%
|
CRPP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
