Cronos Coin Price History - Historical Data for CROUSD

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Cronos Coin (Cryptocurrency:CROUSD)
Cronos Coin (Cryptocurrency:CROUSD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Market Cap ($)	Algorithm
Cronos Coin	CROUSD	Crypto	3,281,120,968	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0006	-0.48%	0.1239	0.1237	0.1239

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.1247	0.1194	0.1241	0.1245	0.044290 - 0.185100

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	06:03:07	8.10	0.1239	USD

Price x Volume	Volume	Base Symbol	Related Pairs
532,675.40	4,352,396.30	CRO	CROEUR	CROGBP	CROBTC

Cronos Coin (CROUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Apr 2024	0.1243	-0.0036	-2.81%	0.1232	0.1315	12,024,033.00
26 Apr 2024	0.1279	0.0035	2.81%	0.1228	0.1296	10,427,834.00
25 Apr 2024	0.1244	-0.0064	-4.89%	0.1233	0.1338	9,389,941.00
24 Apr 2024	0.1308	-0.0018	-1.36%	0.1294	0.1343	6,515,102.00
23 Apr 2024	0.1326	0.0036	2.79%	0.1282	0.1342	19,342,908.00
22 Apr 2024	0.129	-0.0014	-1.07%	0.1273	0.1333	6,767,456.00
21 Apr 2024	0.1304	0.0069	5.59%	0.1217	0.1315	12,841,094.00
20 Apr 2024	0.1235	0.0001	0.08%	0.114	0.1266	18,308,706.00
19 Apr 2024	0.1234	0.0026	2.15%	0.1182	0.1261	16,271,125.00
18 Apr 2024	0.1208	-0.0056	-4.43%	0.1184	0.1286	8,858,676.00
17 Apr 2024	0.1264	-0.0002	-0.16%	0.1205	0.1291	11,530,690.00
16 Apr 2024	0.1266	-0.0069	-5.17%	0.1223	0.139	21,766,176.00
15 Apr 2024	0.1335	0.0067	5.28%	0.1193	0.1341	13,353,295.00
14 Apr 2024	0.1268	-0.0104	-7.58%	0.1134	0.1416	36,954,240.00
13 Apr 2024	0.1372	-0.0113	-7.61%	0.1297	0.1576	34,401,450.00
12 Apr 2024	0.1485	0.003	2.06%	0.1433	0.1498	12,809,105.00
11 Apr 2024	0.1455	-0.0009	-0.61%	0.1406	0.1471	10,105,954.00
10 Apr 2024	0.1464	-0.0044	-2.92%	0.1463	0.1565	16,392,728.00
09 Apr 2024	0.1508	0.0046	3.15%	0.1434	0.1522	13,068,610.00
08 Apr 2024	0.1462	0.0003	0.21%	0.1444	0.1478	7,006,705.00
07 Apr 2024	0.1459	0.0045	3.18%	0.1402	0.1469	6,222,815.00
06 Apr 2024	0.1414	-0.0031	-2.15%	0.1393	0.146	7,059,759.00
05 Apr 2024	0.1445	0.0015	1.05%	0.1385	0.1484	11,411,706.00
04 Apr 2024	0.143	0.0022	1.56%	0.1371	0.1596	34,501,972.00
03 Apr 2024	0.1408	-0.0121	-7.91%	0.1368	0.1522	22,180,083.00
02 Apr 2024	0.1529	0.0005	0.33%	0.1473	0.1611	30,306,728.00
01 Apr 2024	0.1524	0.0011	0.73%	0.1499	0.1537	10,615,316.00
30 Mar 2024	0.1513	-0.0039	-2.51%	0.1502	0.1552	10,060,726.00
29 Mar 2024	0.1552	-0.0033	-2.08%	0.1497	0.1566	16,788,033.00
28 Mar 2024	0.1585	0.0107	7.24%	0.1448	0.1588	23,371,731.00
27 Mar 2024	0.1478	-0.0005	-0.34%	0.1434	0.1502	14,682,069.00

Download more Cronos Coin Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions