Cronos CoinCRO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0816

0.001

(

1.24%

)

Official Links

Website

Source Code

Discord

Info

Rank 38

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0818

Exchange

GDAX

Ask

US$ 0.082

Last Trade Time

19:25:44

Volume (24h)

$ 2,595,760

Last Trade Size

17.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0816

Fully Diluted Market Cap

US$ 8,160,000,000

Genesis Date

14/11/2018

Days Range 0.0807-0.0835

52 Weeks Range 0.0672-0.2335

Circulating Supply 27,301,658,981 / 100,000,000,000

27.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.08184	OKX	8177508.04042	/cdn/crypto/logos/exchanges/OKEX.png	$ 671,669.64	1742844502	CRO/USDT	https://www.okx.com/trade-spot/CRO-USDT	USDT	1	https://www.okx.com/trade-spot/CRO-USDT	32.7178949277	Recently
0.0816	Coinbase	5337992.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 439,784.14	1742844499	CRO/USD	https://pro.coinbase.com/trade/CRO-USD	USD	2	https://pro.coinbase.com/trade/CRO-USD	21.3571017397	Recently
0.0803	Crypto.com	3628194	/cdn/crypto/logos/exchanges/CRTO.png	$ 280,028.25	1741219318	CRO/USDT	https://crypto.com/exchange/trade/CRO_USDT	USDT	3	https://crypto.com/exchange/trade/CRO_USDT	14.5162645494	19 days ago
0.08173	Kucoin	2956811.93045	/cdn/crypto/logos/exchanges/KUCN.png	$ 243,365.43	1742844481	CRO/USDT	https://trade.kucoin.com/CRO-USDT	USDT	4	https://trade.kucoin.com/CRO-USDT	11.8300907297	Recently
0.08156	Gate.io	1868052.43	/cdn/crypto/logos/exchanges/GATE.png	$ 153,550.96	1742844479	CRO/USDT	https://gate.io/trade/CRO_USDT	USDT	5	https://gate.io/trade/CRO_USDT	7.47400587343	Recently
0.0817	DigiFinex	1299485.1637	/cdn/crypto/logos/exchanges/DGFX.png	$ 106,514.51	1742844401	CRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CRO	5.19919012441	Recently
0.08133	LBank	816003.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 66,917.04	1742842230	CRO/USDT	https://www.lbank.info/exchange/cro/usdt	USDT	7	https://www.lbank.info/exchange/cro/usdt	3.26479779636	38 minutes ago
0.075694	Bitvavo	299108.804995	/cdn/crypto/logos/exchanges/BITV.png	€ 22,775.33	1742844503	CRO/EUR	https://account.bitvavo.com/markets/CRO-EUR	EUR	8	https://account.bitvavo.com/markets/CRO-EUR	1.19672281646	Recently
0.08288	LATOKEN	253010.45	/cdn/crypto/logos/exchanges/LATK.png	$ 20,799.63	1742844200	CRO/USDT	https://exchange.latoken.com/exchange/CRO-USDT	USDT	9	https://exchange.latoken.com/exchange/CRO-USDT	1.01228507239	5 minutes ago
9.2E-7	Kucoin	168325.9793	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.157789	1742842628	CRO/BTC	https://trade.kucoin.com/CRO-BTC	BTC	10	https://trade.kucoin.com/CRO-BTC	0.673465764523	31 minutes ago
0.0755	Coinbase	134970.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 10,293.31	1742844498	CRO/EUR	https://pro.coinbase.com/trade/CRO-EUR	EUR	11	https://pro.coinbase.com/trade/CRO-EUR	0.540012975943	Recently
0.0817	Coinbase	38468.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,162.97	1742844371	CRO/USDT	https://pro.coinbase.com/trade/CRO-USDT	USDT	12	https://pro.coinbase.com/trade/CRO-USDT	0.153912188184	Recently
8.7E-7	Crypto.com	16060	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.013660	1741216697	CRO/BTC	https://crypto.com/exchange/trade/CRO_BTC	BTC	13	https://crypto.com/exchange/trade/CRO_BTC	0.0642554418707	19 days ago
0.063714	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1742774531	CRO/USDT	https://www.huobi.com/en-us/exchange/cro_usdt	USDT	14	https://www.huobi.com/en-us/exchange/cro_usdt	0	19 hours ago
3.86E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742774531	CRO/BTC	https://www.huobi.com/en-us/exchange/cro_btc	BTC	15	https://www.huobi.com/en-us/exchange/cro_btc	0	19 hours ago
1.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742774528	CRO/BTC	https://www.okx.com/trade-spot/CRO-BTC	BTC	16	https://www.okx.com/trade-spot/CRO-BTC	0	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CHESS/USDT	https://crypto.com/exchange/trade/CHESS_USDT	USDT	17	https://crypto.com/exchange/trade/CHESS_USDT	0	-
9.5E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742842510	CRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	0	33 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CRO/USD	https://bittrex.com/Market/Index?MarketName=USD-CRO	USD	19	https://bittrex.com/Market/Index?MarketName=USD-CRO	0	-
3.82E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1742774521	CRO/BTC	https://www.digifinex.com/en-ww/trade/BTC/CRO	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/CRO	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CRO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CRO	EUR	21	https://bittrex.com/Market/Index?MarketName=EUR-CRO	0	-
0.0598	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742844004	CRO/USDT	https://www.bibox.com/en/exchange/basic/CRO_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/CRO_USDT	0	8 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRO/USDT	https://poloniex.com/exchange#USDT_CRO	USDT	23	https://poloniex.com/exchange#USDT_CRO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRO/ETH	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	24	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	-
2.66E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742774521	CRO/ETH	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	25	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	19 hours ago
0.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742774524	CRO/USD	https://cex.io/cro-usd	USD	26	https://cex.io/cro-usd	0	19 hours ago
4.08E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1742774529	CRO/BTC	https://www.bibox.com/en/exchange/basic/CRO_BTC	BTC	27	https://www.bibox.com/en/exchange/basic/CRO_BTC	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRO	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRO	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRO	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-CRO	0	-
2.777E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742774523	CRO/ETH	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	31	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0829	-0.0013	-1.5681544029	0.0769	0.09	17004525.6857	CX
4	0.0852	-0.0036	-4.22535211268	0.0682	0.1031	31605136.3107	CX
12	0.1444	-0.0628	-43.4903047091	0.0682	0.1663	22224585.3869	CX
26	0.0858	-0.0042	-4.8951048951	0.0682	0.2335	25836373.0628	CX
52	0.1396	-0.058	-41.547277937	0.0672	0.2335	17060595.9754	CX
156	0.43476	-0.35316	-81.2310240132	0.04429	0.54	16783517.8985	CX
260	0.0413131	0.0402869	97.5160421271	0.03578491	46538364.438	20636654.2069	CX

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1742773800	0.0804	0.0004	0.50	0.0803	0.0813	0.0792	6062778
1742687400	0.08	0.0017	2.17	0.0782	0.0825	0.0776	5256196
1742601000	0.0783	-0.0016	-2.00	0.0799	0.08	0.077	6087827
1742514600	0.0799	-0.001	-1.24	0.0808	0.0846	0.0779	12329068
1742428200	0.0809	0.0021	2.66	0.0784	0.0824	0.0769	19947188
1742341800	0.0788	-0.0057	-6.75	0.0846	0.0848	0.0772	16350086
1742255400	0.0845	0.0015	1.81	0.0829	0.09	0.0825	52998534
1742169000	0.083	-0.001	-1.19	0.0838	0.0842	0.0786	22798403
1742082600	0.084	0.0015	1.82	0.0825	0.0855	0.0823	8057173
1741996200	0.0825	0.0013	1.60	0.081	0.0843	0.0805	10745174
1741909800	0.0812	-0.0033	-3.91	0.0844	0.0852	0.079	12651745
1741823400	0.0845	0.0045	5.63	0.0799	0.0847	0.0777	16026825
1741737000	0.08	0.0035	4.58	0.076	0.0838	0.0728	33094729
1741650600	0.0765	-0.0038	-4.73	0.0806	0.0853	0.0763	71742551
1741564200	0.0803	-0.004	-4.74	0.0837	0.0934	0.08	40243276
1741477800	0.0843	0.0016	1.93	0.0824	0.0877	0.0808	19972133
1741391400	0.0827	-0.0063	-7.08	0.0882	0.0935	0.0819	120681101
1741305000	0.089	0.0083	10.29	0.0807	0.098	0.079	108878983
1741218600	0.0807	0.0067	9.05	0.0737	0.0809	0.0716	36341680
1741132200	0.074	-0.0029	-3.77	0.0757	0.0766	0.0684	26758013
1741045800	0.0769	-0.0057	-6.90	0.0859	0.1031	0.0748	96657970
1740959400	0.0826	0.0089	12.08	0.0736	0.0836	0.0725	33562879
1740873000	0.0737	-0.0003	-0.41	0.0733	0.0752	0.0715	9487562
1740786600	0.074	-0.0001	-0.13	0.0739	0.0748	0.0682	18462135
1740700200	0.0741	0.0008	1.09	0.0735	0.0762	0.0726	8240439
1740613800	0.0733	-0.003	-3.93	0.0766	0.0771	0.0715	15351642
1740527400	0.0763	-0.0013	-1.68	0.0779	0.0799	0.0717	34844277
1740441000	0.0776	-0.0073	-8.60	0.0852	0.0932	0.0771	21313438
1740354600	0.0849	-0.0007	-0.82	0.0857	0.0866	0.0838	5423796
1740268200	0.0856	0.002	2.39	0.0831	0.0861	0.0827	5751075
1740181800	0.0836	-0.0026	-3.02	0.0861	0.0885	0.0822	9243744
1740095400	0.0862	0.0019	2.25	0.0844	0.0871	0.0841	9044205
1740009000	0.0843	-0.0005	-0.59	0.0849	0.0858	0.083	8232082
1739922600	0.0848	-0.0028	-3.20	0.088	0.0896	0.0823	18730528
1739836200	0.0876	0.0001	0.11	0.0877	0.0911	0.0857	26826673
1739749800	0.0875	-0.0015	-1.69	0.0887	0.0892	0.0871	12450664
1739663400	0.089	-0.0022	-2.41	0.0911	0.0922	0.0878	14958113
1739577000	0.0912	0.0002	0.22	0.0912	0.094	0.0904	13115278
1739490600	0.091	-0.004	-4.21	0.095	0.0956	0.0899	12518702
1739404200	0.095	0.0025	2.70	0.0927	0.0976	0.0892	20983019
1739317800	0.0925	-0.0017	-1.80	0.0941	0.0994	0.0915	12871224
1739231400	0.0942	0.0008	0.86	0.0938	0.0951	0.0902	11521305
1739145000	0.0934	-0.0011	-1.16	0.0944	0.0976	0.0897	9979471
1739058600	0.0945	0.0001	0.11	0.0943	0.0954	0.0907	10516526
1738972200	0.0944	-0.0012	-1.26	0.0964	0.1016	0.0919	15333569
1738885800	0.0956	-0.006	-5.91	0.1016	0.1035	0.0947	14325346
1738799400	0.1016	-0.0053	-4.96	0.1064	0.1077	0.1012	13145012
1738713000	0.1069	-0.0069	-6.06	0.1141	0.1148	0.103	18164962
1738626600	0.1138	0.0056	5.18	0.1081	0.1156	0.0829	27784155
1738540200	0.1082	-0.0164	-13.16	0.1235	0.1256	0.1041	34743309
1738453800	0.1246	-0.0048	-3.71	0.1297	0.1314	0.1222	9519120
1738367400	0.1294	-0.0019	-1.45	0.1313	0.1349	0.1282	9916721
1738281000	0.1313	0.0027	2.10	0.129	0.1332	0.128	7442341
1738194600	0.1286	0.0009	0.70	0.1275	0.1316	0.1262	12071361
1738108200	0.1277	-0.0042	-3.18	0.1327	0.1336	0.1253	13258023
1738021800	0.1319	-0.0024	-1.79	0.1267	0.1349	0.1231	15569917
1737935400	0.1343	-0.0041	-2.96	0.138	0.1412	0.1342	7865678
1737849000	0.1384	-0.0002	-0.14	0.1379	0.1399	0.1365	8937231
1737762600	0.1386	-0.0011	-0.79	0.1401	0.1454	0.1355	16210881
1737676200	0.1397	-0.0004	-0.29	0.1401	0.147	0.1313	20532605
1737589800	0.1401	0.001	0.72	0.1396	0.1493	0.1386	31988101
1737503400	0.1391	0.0069	5.22	0.1321	0.1443	0.1286	19967345
1737417000	0.1322	0.0004	0.30	0.1369	0.1382	0.1259	55508832
1737330600	0.1318	-0.0027	-2.01	0.1347	0.1484	0.1211	63509407
1737244200	0.1345	-0.0124	-8.44	0.1463	0.1482	0.1292	39347286
1737157800	0.1469	0.0029	2.01	0.1442	0.1494	0.1434	25385590
1737071400	0.144	-0.0003	-0.21	0.1445	0.147	0.138	19213578
1736985000	0.1443	0.0071	5.17	0.1368	0.1449	0.1334	14279085
1736898600	0.1372	0.0025	1.86	0.1348	0.1423	0.1339	9948523
1736812200	0.1347	-0.0031	-2.25	0.1379	0.1428	0.125	26880914
1736725800	0.1378	-0.004	-2.82	0.1416	0.1424	0.1361	6238494
1736639400	0.1418	-0.0018	-1.25	0.1437	0.1447	0.1398	5158771
1736553000	0.1436	0.0049	3.53	0.1386	0.1448	0.1368	19563657
1736466600	0.1387	-0.007	-4.80	0.1453	0.1468	0.1352	16239207
1736380200	0.1457	-0.0038	-2.54	0.1493	0.1501	0.139	14212567
1736293800	0.1495	-0.012	-7.43	0.1618	0.1651	0.1467	16971893
1736207400	0.1615	0.0015	0.94	0.16	0.1663	0.1565	11556912
1736121000	0.16	-0.0024	-1.48	0.1619	0.165	0.1583	9178007
1736034600	0.1624	0.0028	1.75	0.16	0.1663	0.1582	17209538
1735948200	0.1596	0.0097	6.47	0.15	0.1621	0.1498	17331461
1735861800	0.1499	-0.0006	-0.40	0.1508	0.1558	0.1496	24756787
1735775400	0.1505	0.0095	6.74	0.1409	0.1519	0.1396	17306569
1735689000	0.141	-0.0005	-0.35	0.1416	0.1476	0.1383	12772494
1735602600	0.1415	-0.0031	-2.14	0.1444	0.1615	0.1385	40409677
1735516200	0.1446	-0.0061	-4.05	0.1502	0.1504	0.142	5760258
1735429800	0.1507	0.0021	1.41	0.1483	0.151	0.1453	6573029
1735343400	0.1486	-0.0026	-1.72	0.1517	0.1572	0.1483	8131520
1735257000	0.1512	-0.0065	-4.12	0.1578	0.1597	0.1479	13781963
1735170600	0.1577	-0.0063	-3.84	0.1633	0.1642	0.1559	7464620
1735084200	0.164	0.0017	1.05	0.1633	0.1728	0.1571	19645255