We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cronos Coin | CROUSD | Crypto | 3,310,321,882 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1246 | 0.1246 | 0.1248 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1294 | 0.1237 | 0.1242 | 0.1246 | 0.044290 - 0.185100 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:22:14 | 398.70 | 0.1246 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.1244 | -0.0064 | -4.89% | 0.1233 | 0.1338 | 9,389,941.00 |
| 24 Apr 2024 | 0.1308 | -0.0018 | -1.36% | 0.1294 | 0.1343 | 6,515,102.00 |
| 23 Apr 2024 | 0.1326 | 0.0036 | 2.79% | 0.1282 | 0.1342 | 19,342,908.00 |
| 22 Apr 2024 | 0.129 | -0.0014 | -1.07% | 0.1273 | 0.1333 | 6,767,456.00 |
| 21 Apr 2024 | 0.1304 | 0.0069 | 5.59% | 0.1217 | 0.1315 | 12,841,094.00 |
| 20 Apr 2024 | 0.1235 | 0.0001 | 0.08% | 0.114 | 0.1266 | 18,308,706.00 |
| 19 Apr 2024 | 0.1234 | 0.0026 | 2.15% | 0.1182 | 0.1261 | 16,271,125.00 |
| 18 Apr 2024 | 0.1208 | -0.0056 | -4.43% | 0.1184 | 0.1286 | 8,858,676.00 |
| 17 Apr 2024 | 0.1264 | -0.0002 | -0.16% | 0.1205 | 0.1291 | 11,530,690.00 |
| 16 Apr 2024 | 0.1266 | -0.0069 | -5.17% | 0.1223 | 0.139 | 21,766,176.00 |
| 15 Apr 2024 | 0.1335 | 0.0067 | 5.28% | 0.1193 | 0.1341 | 13,353,295.00 |
| 14 Apr 2024 | 0.1268 | -0.0104 | -7.58% | 0.1134 | 0.1416 | 36,954,240.00 |
| 13 Apr 2024 | 0.1372 | -0.0113 | -7.61% | 0.1297 | 0.1576 | 34,401,450.00 |
| 12 Apr 2024 | 0.1485 | 0.003 | 2.06% | 0.1433 | 0.1498 | 12,809,105.00 |
| 11 Apr 2024 | 0.1455 | -0.0009 | -0.61% | 0.1406 | 0.1471 | 10,105,954.00 |
| 10 Apr 2024 | 0.1464 | -0.0044 | -2.92% | 0.1463 | 0.1565 | 16,392,728.00 |
| 09 Apr 2024 | 0.1508 | 0.0046 | 3.15% | 0.1434 | 0.1522 | 13,068,610.00 |
| 08 Apr 2024 | 0.1462 | 0.0003 | 0.21% | 0.1444 | 0.1478 | 7,006,705.00 |
| 07 Apr 2024 | 0.1459 | 0.0045 | 3.18% | 0.1402 | 0.1469 | 6,222,815.00 |
| 06 Apr 2024 | 0.1414 | -0.0031 | -2.15% | 0.1393 | 0.146 | 7,059,759.00 |
| 05 Apr 2024 | 0.1445 | 0.0015 | 1.05% | 0.1385 | 0.1484 | 11,411,706.00 |
| 04 Apr 2024 | 0.143 | 0.0022 | 1.56% | 0.1371 | 0.1596 | 34,501,972.00 |
| 03 Apr 2024 | 0.1408 | -0.0121 | -7.91% | 0.1368 | 0.1522 | 22,180,083.00 |
| 02 Apr 2024 | 0.1529 | 0.0005 | 0.33% | 0.1473 | 0.1611 | 30,306,728.00 |
| 01 Apr 2024 | 0.1524 | 0.0011 | 0.73% | 0.1499 | 0.1537 | 10,615,316.00 |
| 30 Mar 2024 | 0.1513 | -0.0039 | -2.51% | 0.1502 | 0.1552 | 10,060,726.00 |
| 29 Mar 2024 | 0.1552 | -0.0033 | -2.08% | 0.1497 | 0.1566 | 16,788,033.00 |
| 28 Mar 2024 | 0.1585 | 0.0107 | 7.24% | 0.1448 | 0.1588 | 23,371,731.00 |
| 27 Mar 2024 | 0.1478 | -0.0005 | -0.34% | 0.1434 | 0.1502 | 14,682,069.00 |
| 26 Mar 2024 | 0.1483 | 0.001 | 0.68% | 0.1438 | 0.1545 | 25,740,036.00 |
| 25 Mar 2024 | 0.1473 | 0.0033 | 2.29% | 0.1417 | 0.1499 | 18,311,808.00 |
| 24 Mar 2024 | 0.144 | 0.007 | 5.11% | 0.1373 | 0.1445 | 18,474,551.00 |
| 23 Mar 2024 | 0.137 | 0.0045 | 3.40% | 0.1316 | 0.1399 | 10,809,046.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
