Cronos Coin Price History - Historical Data for Cryptocurrency:CROUSD

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cronos Coin (Cryptocurrency:CROUSD)
Cronos Coin (Cryptocurrency:CROUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cronos Coin	CROUSD	Crypto	2,452,876,840	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0007	-0.75%	0.0925	0.0925	0.0927

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.0937	0.0923	0.0934	0.0932	0.044290 - 0.185100

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	10:38:18	0.300000	0.0925	USD

Price x Volume	Volume	Base Symbol	Related Pairs
154,312.59	1,660,819.40	CRO	CROEUR	CROGBP	CROBTC

Cronos Coin (CROUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
19 Jul 2024	0.0934	0.0005	0.54%	0.0909	0.0938	3,542,185.00
18 Jul 2024	0.0929	-0.0021	-2.21%	0.0928	0.0957	5,367,200.00
17 Jul 2024	0.095	-0.0003	-0.31%	0.092	0.0957	4,405,383.00
16 Jul 2024	0.0953	0.0031	3.36%	0.0919	0.097	4,023,520.00
15 Jul 2024	0.0922	0.0006	0.66%	0.091	0.0939	3,662,806.00
14 Jul 2024	0.0916	0.0039	4.45%	0.0878	0.0917	4,908,922.00
13 Jul 2024	0.0877	0.0016	1.86%	0.0854	0.0887	3,855,252.00
12 Jul 2024	0.0861	0.0017	2.01%	0.084	0.0869	4,018,407.00
11 Jul 2024	0.0844	-0.0015	-1.75%	0.0817	0.089	12,193,497.00
10 Jul 2024	0.0859	0.0021	2.51%	0.0832	0.0869	2,664,922.00
09 Jul 2024	0.0838	0.0017	2.07%	0.080	0.0863	3,222,772.00
08 Jul 2024	0.0821	-0.0053	-6.06%	0.0819	0.0877	2,439,217.00
07 Jul 2024	0.0874	0.0031	3.68%	0.0839	0.0879	3,867,137.00
06 Jul 2024	0.0843	-0.0005	-0.59%	0.0772	0.085	16,868,513.00
05 Jul 2024	0.0848	-0.0038	-4.29%	0.0844	0.0892	7,071,561.00
04 Jul 2024	0.0886	-0.0017	-1.88%	0.0868	0.0911	7,846,907.00
03 Jul 2024	0.0903	-0.0015	-1.63%	0.0897	0.0922	3,619,795.00
02 Jul 2024	0.0918	0.0003	0.33%	0.0911	0.0932	2,537,585.00
01 Jul 2024	0.0915	0.0015	1.67%	0.0889	0.0918	2,431,399.00
30 Jun 2024	0.090	-0.0001	-0.11%	0.0898	0.0915	1,353,761.00
29 Jun 2024	0.0901	-0.0015	-1.64%	0.0894	0.0931	3,235,367.00
28 Jun 2024	0.0916	0.0025	2.81%	0.0886	0.0931	4,219,049.00
27 Jun 2024	0.0891	-0.0013	-1.44%	0.0878	0.0926	4,613,760.00
26 Jun 2024	0.0904	0.0017	1.92%	0.0883	0.0952	5,145,593.00
25 Jun 2024	0.0887	-0.0026	-2.85%	0.0859	0.0918	9,152,091.00
24 Jun 2024	0.0913	-0.002	-2.14%	0.0907	0.0943	2,026,926.00
23 Jun 2024	0.0933	0.0003	0.32%	0.0921	0.0935	3,126,054.00
22 Jun 2024	0.093	-0.0009	-0.96%	0.0924	0.0949	6,271,985.00
21 Jun 2024	0.0939	0.0003	0.32%	0.0932	0.096	3,803,085.00
20 Jun 2024	0.0936	0.0009	0.97%	0.0922	0.0949	4,047,032.00

Download more Cronos Coin Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions