Cronos Coin Price History - Historical Data for CROUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Cronos Coin	CROUSD	Crypto	1,700,200,821	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0006	-0.88%	0.0674	0.0673	0.0674

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.0676	0.066	0.0668	0.068	0.051100 - 0.540000

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	21:37:12	543.60	0.0674	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,241,300.56	18,122,461.17	CRO	CROEUR	CROGBP	CROBTC

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
28 Mar 2023	0.0665	-0.0024	-3.48%	0.0658	0.0691	6,368,019.00
27 Mar 2023	0.0689	0.0004	0.58%	0.0681	0.070	4,758,790.00
25 Mar 2023	0.0685	0.0002	0.29%	0.0675	0.0689	4,159,652.00
24 Mar 2023	0.0683	-0.0019	-2.71%	0.0673	0.0706	6,387,557.00
23 Mar 2023	0.0702	0.0017	2.48%	0.068	0.0728	9,089,898.00
22 Mar 2023	0.0685	-0.003	-4.20%	0.0671	0.0723	10,002,588.00
21 Mar 2023	0.0715	0.001	1.42%	0.0688	0.0726	18,060,665.00
20 Mar 2023	0.0705	-0.0019	-2.62%	0.0703	0.0754	14,091,052.00
19 Mar 2023	0.0724	0.0016	2.26%	0.06787	0.0845	6,063,553.00
18 Mar 2023	0.0708	-0.0028	-3.80%	0.0707	0.0744	7,028,546.00
17 Mar 2023	0.0736	0.0034	4.84%	0.0701	0.074	10,035,524.00
16 Mar 2023	0.0702	0.0013	1.89%	0.0679	0.0724	7,845,631.00
15 Mar 2023	0.0689	-0.004	-5.49%	0.0678	0.0737	10,313,492.00
14 Mar 2023	0.0729	0.0015	2.10%	0.0706	0.0765	13,312,405.00
13 Mar 2023	0.0714	0.003	4.39%	0.0664	0.0741	50,915,533.00
12 Mar 2023	0.0684	0.0035	5.39%	0.064	0.0685	8,033,632.00
11 Mar 2023	0.0649	0.0014	2.20%	0.0619	0.0668	9,440,225.00
10 Mar 2023	0.0635	0.0007	1.11%	0.05351	0.0644	13,711,502.00
09 Mar 2023	0.0628	-0.0046	-6.82%	0.0621	0.0834	10,884,031.00
08 Mar 2023	0.0674	-0.0031	-4.40%	0.0669	0.0712	9,284,026.00
07 Mar 2023	0.0705	-0.0019	-2.62%	0.0698	0.0822	5,971,020.00
06 Mar 2023	0.0724	-0.0013	-1.76%	0.0717	0.075	45,771,221.00
05 Mar 2023	0.0737	-0.00106	-1.42%	0.0727	0.0748	5,651,452.00
04 Mar 2023	0.07476	0.00156	2.13%	0.0731	0.086	3,164,191.00
03 Mar 2023	0.0732	-0.0036	-4.69%	0.071	0.0768	8,610,456.00
02 Mar 2023	0.0768	-0.003	-3.76%	0.0752	0.0801	7,423,670.00
01 Mar 2023	0.0798	0.0015	1.92%	0.0778	0.0804	11,418,294.00
28 Feb 2023	0.0783	-0.0019	-2.37%	0.0777	0.0807	7,788,147.00

CROUSD

Cronos Coin (CROUSD) 1 Month Price History