Cronos CoinCRO

US$ 0.0918

-0.0008

(

-0.86%

)

Official Links

Website

Source Code

Discord

Info

Rank 37

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0917

Exchange

GDAX

Ask

US$ 0.0919

Last Trade Time

01:30:30

Volume (24h)

$ 4,895,898

Last Trade Size

0.100

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0918

Fully Diluted Market Cap

US$ 9,180,000,000

Genesis Date

14/11/2018

Days Range 0.0914-0.0929

52 Weeks Range 0.0672-0.2335

Circulating Supply 26,999,101,202 / 100,000,000,000

27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0918	Coinbase	834751.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 76,714.03	1739323830	CRO/USD	https://pro.coinbase.com/trade/CRO-USD	USD	1	https://pro.coinbase.com/trade/CRO-USD	31.007971163	Recently
0.09179	Crypto.com	613726	/cdn/crypto/logos/exchanges/CRTO.png	$ 56,551.42	1739323621	CRO/USDT	https://crypto.com/exchange/trade/CRO_USDT	USDT	2	https://crypto.com/exchange/trade/CRO_USDT	22.7976751769	Recently
0.09175	OKX	584687.948589	/cdn/crypto/logos/exchanges/OKEX.png	$ 53,873.18	1739323831	CRO/USDT	https://www.okx.com/trade-spot/CRO-USDT	USDT	3	https://www.okx.com/trade-spot/CRO-USDT	21.719017822	Recently
0.09163	DigiFinex	192729.9863	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,815.83	1739323416	CRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRO	7.15921376074	7 minutes ago
0.0922	LBank	171204.648	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,793.70	1739323819	CRO/USDT	https://www.lbank.info/exchange/cro/usdt	USDT	5	https://www.lbank.info/exchange/cro/usdt	6.3596262076	Recently
0.09185	Kucoin	133737.8935	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,305.43	1739323015	CRO/USDT	https://trade.kucoin.com/CRO-USDT	USDT	6	https://trade.kucoin.com/CRO-USDT	4.96787337486	14 minutes ago
0.09192	Gate.io	98201.59	/cdn/crypto/logos/exchanges/GATE.png	$ 9,017.34	1739323296	CRO/USDT	https://gate.io/trade/CRO_USDT	USDT	7	https://gate.io/trade/CRO_USDT	3.64782973294	9 minutes ago
0.089237	Bitvavo	40203.9736611	/cdn/crypto/logos/exchanges/BITV.png	€ 3,578.81	1739323831	CRO/EUR	https://account.bitvavo.com/markets/CRO-EUR	EUR	8	https://account.bitvavo.com/markets/CRO-EUR	1.49343050864	Recently
0.089	Coinbase	11328.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,005.55	1739323830	CRO/EUR	https://pro.coinbase.com/trade/CRO-EUR	EUR	9	https://pro.coinbase.com/trade/CRO-EUR	0.420827180716	Recently
0.0919	Coinbase	5003.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 459.69	1739323826	CRO/USDT	https://pro.coinbase.com/trade/CRO-USDT	USDT	10	https://pro.coinbase.com/trade/CRO-USDT	0.185846857845	Recently
0.09172	LATOKEN	4557.05	/cdn/crypto/logos/exchanges/LATK.png	$ 419.86	1739323651	CRO/USDT	https://exchange.latoken.com/exchange/CRO-USDT	USDT	11	https://exchange.latoken.com/exchange/CRO-USDT	0.169277732514	Recently
9.5E-7	Kucoin	1196.4096	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001138	1739322085	CRO/BTC	https://trade.kucoin.com/CRO-BTC	BTC	12	https://trade.kucoin.com/CRO-BTC	0.0444422387831	29 minutes ago
9.6E-7	Crypto.com	726	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000697	1739318574	CRO/BTC	https://crypto.com/exchange/trade/CRO_BTC	BTC	13	https://crypto.com/exchange/trade/CRO_BTC	0.0269682434481	1 hour ago
3.86E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739318532	CRO/BTC	https://www.huobi.com/en-us/exchange/cro_btc	BTC	14	https://www.huobi.com/en-us/exchange/cro_btc	0	1 hour ago
0.063714	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1739318532	CRO/USDT	https://www.huobi.com/en-us/exchange/cro_usdt	USDT	15	https://www.huobi.com/en-us/exchange/cro_usdt	0	1 hour ago
4.08E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1739318525	CRO/BTC	https://www.bibox.com/en/exchange/basic/CRO_BTC	BTC	16	https://www.bibox.com/en/exchange/basic/CRO_BTC	0	1 hour ago
3.82E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1739318521	CRO/BTC	https://www.digifinex.com/en-ww/trade/BTC/CRO	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/CRO	0	1 hour ago
1.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739318529	CRO/BTC	https://www.okx.com/trade-spot/CRO-BTC	BTC	18	https://www.okx.com/trade-spot/CRO-BTC	0	1 hour ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CHESS/USDT	https://crypto.com/exchange/trade/CHESS_USDT	USDT	19	https://crypto.com/exchange/trade/CHESS_USDT	0	-
9.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739323536	CRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	0	Recently
0.0598	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739323469	CRO/USDT	https://www.bibox.com/en/exchange/basic/CRO_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/CRO_USDT	0	6 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CRO/USD	https://bittrex.com/Market/Index?MarketName=USD-CRO	USD	22	https://bittrex.com/Market/Index?MarketName=USD-CRO	0	-
0.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739318526	CRO/USD	https://cex.io/cro-usd	USD	23	https://cex.io/cro-usd	0	1 hour ago
2.777E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739318523	CRO/ETH	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	24	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRO/USDT	https://poloniex.com/exchange#USDT_CRO	USDT	25	https://poloniex.com/exchange#USDT_CRO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRO/ETH	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	26	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRO	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CRO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CRO	EUR	28	https://bittrex.com/Market/Index?MarketName=EUR-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRO	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRO	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-CRO	0	-
2.66E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739318521	CRO/ETH	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	31	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1064	-0.0146	-13.7218045113	0.0897	0.1077	12527493.8286	CX
4	0.1368	-0.045	-32.8947368421	0.0829	0.1494	19960999.7286	CX
12	0.1763	-0.0845	-47.9296653432	0.0829	0.2335	26524130.1917	CX
26	0.0883	0.0035	3.9637599094	0.07	0.2335	20721900.3228	CX
52	0.0862	0.0056	6.49651972158	0.0672	0.2335	17626702.1158	CX
156	0.479	-0.3872	-80.8350730689	0.04429	0.54	16797822.8425	CX
260	0.06266054	0.02913946	46.5036847751	0.00016319	46538364.438	20103004.6216	CX

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1739317800	0.0925	-0.0017	-1.80	0.0941	0.0994	0.0915	12871224
1739231400	0.0942	0.0008	0.86	0.0938	0.0951	0.0902	11521305
1739145000	0.0934	-0.0011	-1.16	0.0944	0.0976	0.0897	9979471
1739058600	0.0945	0.0001	0.11	0.0943	0.0954	0.0907	10516526
1738972200	0.0944	-0.0012	-1.26	0.0964	0.1016	0.0919	15333569
1738885800	0.0956	-0.006	-5.91	0.1016	0.1035	0.0947	14325346
1738799400	0.1016	-0.0053	-4.96	0.1064	0.1077	0.1012	13145012
1738713000	0.1069	-0.0069	-6.06	0.1141	0.1148	0.103	18164962
1738626600	0.1138	0.0056	5.18	0.1081	0.1156	0.0829	27784155
1738540200	0.1082	-0.0164	-13.16	0.1235	0.1256	0.1041	34743309
1738453800	0.1246	-0.0048	-3.71	0.1297	0.1314	0.1222	9519120
1738367400	0.1294	-0.0019	-1.45	0.1313	0.1349	0.1282	9916721
1738281000	0.1313	0.0027	2.10	0.129	0.1332	0.128	7442341
1738194600	0.1286	0.0009	0.70	0.1275	0.1316	0.1262	12071361
1738108200	0.1277	-0.0042	-3.18	0.1327	0.1336	0.1253	13258023
1738021800	0.1319	-0.0024	-1.79	0.1267	0.1349	0.1231	15569917
1737935400	0.1343	-0.0041	-2.96	0.138	0.1412	0.1342	7865678
1737849000	0.1384	-0.0002	-0.14	0.1379	0.1399	0.1365	8937231
1737762600	0.1386	-0.0011	-0.79	0.1401	0.1454	0.1355	16210881
1737676200	0.1397	-0.0004	-0.29	0.1401	0.147	0.1313	20532605
1737589800	0.1401	0.001	0.72	0.1396	0.1493	0.1386	31988101
1737503400	0.1391	0.0069	5.22	0.1321	0.1443	0.1286	19967345
1737417000	0.1322	0.0004	0.30	0.1369	0.1382	0.1259	55508832
1737330600	0.1318	-0.0027	-2.01	0.1347	0.1484	0.1211	63509407
1737244200	0.1345	-0.0124	-8.44	0.1463	0.1482	0.1292	39347286
1737157800	0.1469	0.0029	2.01	0.1442	0.1494	0.1434	25385590
1737071400	0.144	-0.0003	-0.21	0.1445	0.147	0.138	19213578
1736985000	0.1443	0.0071	5.17	0.1368	0.1449	0.1334	14279085
1736898600	0.1372	0.0025	1.86	0.1348	0.1423	0.1339	9948523
1736812200	0.1347	-0.0031	-2.25	0.1379	0.1428	0.125	26880914
1736725800	0.1378	-0.004	-2.82	0.1416	0.1424	0.1361	6238494
1736639400	0.1418	-0.0018	-1.25	0.1437	0.1447	0.1398	5158771
1736553000	0.1436	0.0049	3.53	0.1386	0.1448	0.1368	19563657
1736466600	0.1387	-0.007	-4.80	0.1453	0.1468	0.1352	16239207
1736380200	0.1457	-0.0038	-2.54	0.1493	0.1501	0.139	14212567
1736293800	0.1495	-0.012	-7.43	0.1618	0.1651	0.1467	16971893
1736207400	0.1615	0.0015	0.94	0.16	0.1663	0.1565	11556912
1736121000	0.16	-0.0024	-1.48	0.1619	0.165	0.1583	9178007
1736034600	0.1624	0.0028	1.75	0.16	0.1663	0.1582	17209538
1735948200	0.1596	0.0097	6.47	0.15	0.1621	0.1498	17331461
1735861800	0.1499	-0.0006	-0.40	0.1508	0.1558	0.1496	24756787
1735775400	0.1505	0.0095	6.74	0.1409	0.1519	0.1396	17306569
1735689000	0.141	-0.0005	-0.35	0.1416	0.1476	0.1383	12772494
1735602600	0.1415	-0.0031	-2.14	0.1444	0.1615	0.1385	40409677
1735516200	0.1446	-0.0061	-4.05	0.1502	0.1504	0.142	5760258
1735429800	0.1507	0.0021	1.41	0.1483	0.151	0.1453	6573029
1735343400	0.1486	-0.0026	-1.72	0.1517	0.1572	0.1483	8131520
1735257000	0.1512	-0.0065	-4.12	0.1578	0.1597	0.1479	13781963
1735170600	0.1577	-0.0063	-3.84	0.1633	0.1642	0.1559	7464620
1735084200	0.164	0.0017	1.05	0.1633	0.1728	0.1571	19645255
1734997800	0.1623	0.0084	5.46	0.1539	0.1644	0.1501	23657864
1734911400	0.1539	-0.003	-1.91	0.1562	0.1613	0.1513	14509296
1734825000	0.1569	-0.0065	-3.98	0.1641	0.1711	0.1552	22673501
1734738600	0.1634	-0.0015	-0.91	0.1629	0.1687	0.1406	44011168
1734652200	0.1649	-0.0067	-3.90	0.1714	0.1865	0.1592	41066354
1734565800	0.1716	-0.0243	-12.40	0.196	0.1972	0.1711	29984849
1734479400	0.1959	0.0179	10.06	0.177	0.2056	0.1738	97433536
1734393000	0.178	-0.0035	-1.93	0.1805	0.1822	0.1707	32918809
1734306600	0.1815	0.0053	3.01	0.1763	0.1826	0.1737	7681698
1734220200	0.1762	-0.0088	-4.76	0.1847	0.1877	0.1733	16368892
1734133800	0.185	0.0018	0.98	0.1833	0.1949	0.1803	18454129
1734047400	0.1832	-0.0027	-1.45	0.1839	0.2009	0.1815	27233514
1733961000	0.1859	0.0112	6.41	0.1751	0.1883	0.1651	24096945
1733874600	0.1747	0.0004	0.23	0.1722	0.1776	0.1534	43207907
1733788200	0.1743	-0.0265	-13.20	0.2004	0.203	0.1507	34697756
1733701800	0.2008	-0.0025	-1.23	0.2031	0.2041	0.1958	20005402
1733615400	0.2033	-0.0038	-1.83	0.206	0.21	0.2	28189722
1733529000	0.2071	0.0029	1.42	0.2021	0.208	0.1956	38307796
1733442600	0.2042	-0.0095	-4.45	0.212	0.2209	0.1989	53279195
1733356200	0.2137	0.0121	6.00	0.2009	0.2335	0.1962	80780291
1733269800	0.2016	0.0181	9.86	0.1887	0.2072	0.1833	85884947
1733183400	0.1835	-0.009	-4.68	0.1906	0.1915	0.1749	53512363
1733097000	0.1925	0.0055	2.94	0.1865	0.1962	0.1809	37018988
1733010600	0.187	-0.0026	-1.37	0.1877	0.1888	0.183	21118675
1732924200	0.1896	0.0108	6.04	0.1776	0.1915	0.1762	32585647
1732837800	0.1788	-0.0016	-0.89	0.1793	0.1801	0.174	19389332
1732751400	0.1804	0.0068	3.92	0.1719	0.1854	0.1692	34189361
1732665000	0.1736	-0.0026	-1.48	0.176	0.1803	0.1637	32110501
1732578600	0.1762	-0.0155	-8.09	0.2015	0.2076	0.1747	31544827
1732492200	0.1917	-0.013	-6.35	0.2017	0.2076	0.179	43565468
1732405800	0.2047	0.0129	6.73	0.1901	0.22	0.1861	71472052
1732319400	0.1918	0.0056	3.01	0.1853	0.206	0.1831	64014348
1732233000	0.1862	0.0082	4.61	0.1761	0.1896	0.1707	46418012
1732146600	0.178	0.0068	3.97	0.1763	0.1929	0.171	70643657
1732060200	0.1712	-0.0009	-0.52	0.1701	0.1759	0.1648	28100392
1731973800	0.1721	0.0128	8.04	0.1593	0.1932	0.1593	69245774
1731887400	0.1593	-0.0048	-2.93	0.1619	0.1636	0.1527	26628345
1731801000	0.1641	-0.003	-1.80	0.1656	0.1759	0.1575	50555496
1731714600	0.1671	0.0189	12.75	0.1496	0.1805	0.1423	101470857
1731628200	0.1482	-0.0232	-13.54	0.1694	0.17	0.1467	70026590
1731541800	0.1714	-0.0062	-3.49	0.1971	0.1971	0.1555	123312515
1731455400	0.1776	-0.0324	-15.43	0.22	0.2234	0.1587	256065851