ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cronos CoinCRO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.0764
-0.0002
(
-0.26%
)
Info
Rank Rank 40
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0762
Exchange
GDAX
Ask
US$ 0.0764
Last Trade Time
03:55:46
Volume (24h)
$ 9,156,010
Last Trade Size
1,247.30
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.0764
Fully Diluted Market Cap
US$ 7,640,000,000
Genesis Date
14/11/2018
Days Range 0.0754-0.077
52 Weeks Range 0.0672-0.2335
Circulating Supply 27,301,658,981 / 100,000,000,000
27.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0764Coinbase2299741.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 175,301.951740542188CRO/USDhttps://pro.coinbase.com/trade/CRO-USDUSD1https://pro.coinbase.com/trade/CRO-USD32.5774112399Recently
0.07642OKX1821971.8777/cdn/crypto/logos/exchanges/OKEX.png$ 138,710.551740542190CRO/USDThttps://www.okx.com/trade-spot/CRO-USDTUSDT2https://www.okx.com/trade-spot/CRO-USDT25.8094822619Recently
0.07643Kucoin1143957.18/cdn/crypto/logos/exchanges/KUCN.png$ 87,095.641740541899CRO/USDThttps://trade.kucoin.com/CRO-USDTUSDT3https://trade.kucoin.com/CRO-USDT16.2049386749Recently
0.07647Gate.io455872.71/cdn/crypto/logos/exchanges/GATE.png$ 34,646.171740541486CRO/USDThttps://gate.io/trade/CRO_USDTUSDT4https://gate.io/trade/CRO_USDT6.4577498513712 minutes ago
0.0765Crypto.com432869/cdn/crypto/logos/exchanges/CRTO.png$ 32,931.531740541846CRO/USDThttps://crypto.com/exchange/trade/CRO_USDTUSDT5https://crypto.com/exchange/trade/CRO_USDT6.131886509326 minutes ago
0.07629LBank399045.573/cdn/crypto/logos/exchanges/LBNK.png$ 30,329.381740542184CRO/USDThttps://www.lbank.info/exchange/cro/usdtUSDT6https://www.lbank.info/exchange/cro/usdt5.65275444922Recently
0.07651DigiFinex373354.897/cdn/crypto/logos/exchanges/DGFX.png$ 28,477.471740541799CRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/CROUSDT7https://www.digifinex.com/en-ww/trade/USDT/CRO5.288828389427 minutes ago
0.073231Bitvavo48527.1420907/cdn/crypto/logos/exchanges/BITV.png€ 3,509.981740542189CRO/EURhttps://account.bitvavo.com/markets/CRO-EUREUR8https://account.bitvavo.com/markets/CRO-EUR0.687420277085Recently
8.5E-7Kucoin36085.2073/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0306721740540659CRO/BTChttps://trade.kucoin.com/CRO-BTCBTC9https://trade.kucoin.com/CRO-BTC0.51117173054426 minutes ago
0.07628LATOKEN27612.71/cdn/crypto/logos/exchanges/LATK.png$ 2,102.401740541575CRO/USDThttps://exchange.latoken.com/exchange/CRO-USDTUSDT10https://exchange.latoken.com/exchange/CRO-USDT0.39115299070810 minutes ago
0.0765Coinbase12498.6/cdn/crypto/logos/exchanges/GDAX.png$ 953.331740541996CRO/USDThttps://pro.coinbase.com/trade/CRO-USDTUSDT11https://pro.coinbase.com/trade/CRO-USDT0.177051248127Recently
0.0729Coinbase6762/cdn/crypto/logos/exchanges/GDAX.png€ 489.871740542186CRO/EURhttps://pro.coinbase.com/trade/CRO-EUREUR12https://pro.coinbase.com/trade/CRO-EUR0.0957883714842Recently
8.7E-7Upbit1000/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0008701740540697CRO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CROBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO0.01416568640725 minutes ago
8.6E-7Crypto.com14/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0000121740528185CRO/BTChttps://crypto.com/exchange/trade/CRO_BTCBTC14https://crypto.com/exchange/trade/CRO_BTC0.0001983196096984 hours ago
0.063714HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001740528139CRO/USDThttps://www.huobi.com/en-us/exchange/cro_usdtUSDT15https://www.huobi.com/en-us/exchange/cro_usdt04 hours ago
3.86E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740528139CRO/BTChttps://www.huobi.com/en-us/exchange/cro_btcBTC16https://www.huobi.com/en-us/exchange/cro_btc04 hours ago
1.32E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001740528129CRO/BTChttps://www.okx.com/trade-spot/CRO-BTCBTC17https://www.okx.com/trade-spot/CRO-BTC04 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -CHESS/USDThttps://crypto.com/exchange/trade/CHESS_USDTUSDT18https://crypto.com/exchange/trade/CHESS_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -CRO/USDhttps://bittrex.com/Market/Index?MarketName=USD-CROUSD19https://bittrex.com/Market/Index?MarketName=USD-CRO0-
3.82E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001740528121CRO/BTChttps://www.digifinex.com/en-ww/trade/BTC/CROBTC20https://www.digifinex.com/en-ww/trade/BTC/CRO04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CROETH21https://bittrex.com/Market/Index?MarketName=ETH-CRO0-
0.0598Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740541843CRO/USDThttps://www.bibox.com/en/exchange/basic/CRO_USDTUSDT22https://www.bibox.com/en/exchange/basic/CRO_USDT06 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRO/USDThttps://poloniex.com/exchange#USDT_CROUSDT23https://poloniex.com/exchange#USDT_CRO0-
2.66E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740528121CRO/ETHhttps://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH24https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b04 hours ago
2.777E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740528122CRO/ETHhttps://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH25https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b04 hours ago
0.17CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740528125CRO/USDhttps://cex.io/cro-usdUSD26https://cex.io/cro-usd04 hours ago
4.08E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001740528129CRO/BTChttps://www.bibox.com/en/exchange/basic/CRO_BTCBTC27https://www.bibox.com/en/exchange/basic/CRO_BTC04 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CRO/ETHhttps://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH28https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CROUSDT29https://bittrex.com/Market/Index?MarketName=USDT-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CROBTC30https://bittrex.com/Market/Index?MarketName=BTC-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -CRO/EURhttps://bittrex.com/Market/Index?MarketName=EUR-CROEUR31https://bittrex.com/Market/Index?MarketName=EUR-CRO0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0849-0.0085-10.0117785630.07170.093213407517.1429CX
40.1275-0.0511-40.07843137250.07170.134915027501.0536CX
120.2009-0.1245-61.97112991540.07170.233521404694.6833CX
260.0885-0.0121-13.67231638420.070.233521433745.6055CX
520.0947-0.0183-19.32418162620.06720.233517825456.6548CX
1560.4175-0.3411-81.70059880240.044290.5416497539.643CX
2600.06008820.016311827.1464280840.0001631946538364.43820189041.6804CX

About CRO

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17405274000.0763-0.0013-1.680.07790.07990.071734844277
17404410000.0776-0.0073-8.600.08520.09320.077121313438
17403546000.0849-0.0007-0.820.08570.08660.08385423796
17402682000.08560.0022.390.08310.08610.08275751075
17401818000.0836-0.0026-3.020.08610.08850.08229243744
17400954000.08620.00192.250.08440.08710.08419044205
17400090000.0843-0.0005-0.590.08490.08580.0838232082
17399226000.0848-0.0028-3.200.0880.08960.082318730528
17398362000.08760.00010.110.08770.09110.085726826673
17397498000.0875-0.0015-1.690.08870.08920.087112450664
17396634000.089-0.0022-2.410.09110.09220.087814958113
17395770000.09120.00020.220.09120.0940.090413115278
17394906000.091-0.004-4.210.0950.09560.089912518702
17394042000.0950.00252.700.09270.09760.089220983019
17393178000.0925-0.0017-1.800.09410.09940.091512871224
17392314000.09420.00080.860.09380.09510.090211521305
17391450000.0934-0.0011-1.160.09440.09760.08979979471
17390586000.09450.00010.110.09430.09540.090710516526
17389722000.0944-0.0012-1.260.09640.10160.091915333569
17388858000.0956-0.006-5.910.10160.10350.094714325346
17387994000.1016-0.0053-4.960.10640.10770.101213145012
17387130000.1069-0.0069-6.060.11410.11480.10318164962
17386266000.11380.00565.180.10810.11560.082927784155
17385402000.1082-0.0164-13.160.12350.12560.104134743309
17384538000.1246-0.0048-3.710.12970.13140.12229519120
17383674000.1294-0.0019-1.450.13130.13490.12829916721
17382810000.13130.00272.100.1290.13320.1287442341
17381946000.12860.00090.700.12750.13160.126212071361
17381082000.1277-0.0042-3.180.13270.13360.125313258023
17380218000.1319-0.0024-1.790.12670.13490.123115569917
17379354000.1343-0.0041-2.960.1380.14120.13427865678
17378490000.1384-0.0002-0.140.13790.13990.13658937231
17377626000.1386-0.0011-0.790.14010.14540.135516210881
17376762000.1397-0.0004-0.290.14010.1470.131320532605
17375898000.14010.0010.720.13960.14930.138631988101
17375034000.13910.00695.220.13210.14430.128619967345
17374170000.13220.00040.300.13690.13820.125955508832
17373306000.1318-0.0027-2.010.13470.14840.121163509407
17372442000.1345-0.0124-8.440.14630.14820.129239347286
17371578000.14690.00292.010.14420.14940.143425385590
17370714000.144-0.0003-0.210.14450.1470.13819213578
17369850000.14430.00715.170.13680.14490.133414279085
17368986000.13720.00251.860.13480.14230.13399948523
17368122000.1347-0.0031-2.250.13790.14280.12526880914
17367258000.1378-0.004-2.820.14160.14240.13616238494
17366394000.1418-0.0018-1.250.14370.14470.13985158771
17365530000.14360.00493.530.13860.14480.136819563657
17364666000.1387-0.007-4.800.14530.14680.135216239207
17363802000.1457-0.0038-2.540.14930.15010.13914212567
17362938000.1495-0.012-7.430.16180.16510.146716971893
17362074000.16150.00150.940.160.16630.156511556912
17361210000.16-0.0024-1.480.16190.1650.15839178007
17360346000.16240.00281.750.160.16630.158217209538
17359482000.15960.00976.470.150.16210.149817331461
17358618000.1499-0.0006-0.400.15080.15580.149624756787
17357754000.15050.00956.740.14090.15190.139617306569
17356890000.141-0.0005-0.350.14160.14760.138312772494
17356026000.1415-0.0031-2.140.14440.16150.138540409677
17355162000.1446-0.0061-4.050.15020.15040.1425760258
17354298000.15070.00211.410.14830.1510.14536573029
17353434000.1486-0.0026-1.720.15170.15720.14838131520
17352570000.1512-0.0065-4.120.15780.15970.147913781963
17351706000.1577-0.0063-3.840.16330.16420.15597464620
17350842000.1640.00171.050.16330.17280.157119645255
17349978000.16230.00845.460.15390.16440.150123657864
17349114000.1539-0.003-1.910.15620.16130.151314509296
17348250000.1569-0.0065-3.980.16410.17110.155222673501
17347386000.1634-0.0015-0.910.16290.16870.140644011168
17346522000.1649-0.0067-3.900.17140.18650.159241066354
17345658000.1716-0.0243-12.400.1960.19720.171129984849
17344794000.19590.017910.060.1770.20560.173897433536
17343930000.178-0.0035-1.930.18050.18220.170732918809
17343066000.18150.00533.010.17630.18260.17377681698
17342202000.1762-0.0088-4.760.18470.18770.173316368892
17341338000.1850.00180.980.18330.19490.180318454129
17340474000.1832-0.0027-1.450.18390.20090.181527233514
17339610000.18590.01126.410.17510.18830.165124096945
17338746000.17470.00040.230.17220.17760.153443207907
17337882000.1743-0.0265-13.200.20040.2030.150734697756
17337018000.2008-0.0025-1.230.20310.20410.195820005402
17336154000.2033-0.0038-1.830.2060.210.228189722
17335290000.20710.00291.420.20210.2080.195638307796
17334426000.2042-0.0095-4.450.2120.22090.198953279195
17333562000.21370.01216.000.20090.23350.196280780291
17332698000.20160.01819.860.18870.20720.183385884947
17331834000.1835-0.009-4.680.19060.19150.174953512363
17330970000.19250.00552.940.18650.19620.180937018988
17330106000.187-0.0026-1.370.18770.18880.18321118675
17329242000.18960.01086.040.17760.19150.176232585647
17328378000.1788-0.0016-0.890.17930.18010.17419389332
17327514000.18040.00683.920.17190.18540.169234189361
17326650000.1736-0.0026-1.480.1760.18030.163732110501