![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Clearpool | CPOOLUSD | Crypto | 68,090,097 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000042 | 0.03% | 0.152125 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.153688 | 0.151516 | 0.152236 | 0.152083 | 0.053874 - 0.554477 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 20:55:35 | 0.082452 | 0.150685 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CPOOL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.15198 | 0.003372 | 2.27% | 0.148445 | 0.153096 | 0.00 |
27 Jun 2024 | 0.148608 | -0.001203 | -0.80% | 0.145335 | 0.155898 | 48.00 |
26 Jun 2024 | 0.149811 | -0.002354 | -1.55% | 0.145335 | 0.155898 | 3.00 |
25 Jun 2024 | 0.152165 | 0.021177 | 16.17% | 0.119391 | 0.152165 | 5.00 |
24 Jun 2024 | 0.130988 | -0.016847 | -11.40% | 0.1274 | 0.148853 | 0.00 |
23 Jun 2024 | 0.147835 | -0.003271 | -2.16% | 0.147104 | 0.151202 | 0.00 |
22 Jun 2024 | 0.151106 | -0.001248 | -0.82% | 0.148986 | 0.153149 | 0.00 |
21 Jun 2024 | 0.152354 | -0.0017 | -1.10% | 0.151166 | 0.156824 | 0.00 |
20 Jun 2024 | 0.154054 | 0.002706 | 1.79% | 0.150756 | 0.155972 | 0.00 |
19 Jun 2024 | 0.151347 | -0.005558 | -3.54% | 0.146882 | 0.157348 | 0.00 |
18 Jun 2024 | 0.156905 | -0.017819 | -10.20% | 0.151652 | 0.222978 | 49.00 |
17 Jun 2024 | 0.174724 | 0.006602 | 3.93% | 0.160746 | 0.175701 | 0.00 |
16 Jun 2024 | 0.168122 | 0.014988 | 9.79% | 0.153127 | 0.168498 | 0.00 |
15 Jun 2024 | 0.153134 | -0.012809 | -7.72% | 0.151088 | 0.16638 | 0.00 |
14 Jun 2024 | 0.165942 | -0.019432 | -10.48% | 0.165549 | 0.185329 | 0.00 |
13 Jun 2024 | 0.185375 | -0.002339 | -1.25% | 0.185287 | 0.208765 | 1.00 |
12 Jun 2024 | 0.187714 | -0.027466 | -12.76% | 0.186582 | 0.215408 | 1.00 |
11 Jun 2024 | 0.21518 | -0.022812 | -9.59% | 0.197427 | 0.232431 | 63.00 |
10 Jun 2024 | 0.237993 | 0.019868 | 9.11% | 0.197427 | 0.239344 | 32.00 |
09 Jun 2024 | 0.218125 | -0.018194 | -7.70% | 0.217933 | 0.244888 | 60.00 |
08 Jun 2024 | 0.236318 | 0.001925 | 0.82% | 0.231578 | 0.268056 | 94.00 |
07 Jun 2024 | 0.234393 | 0.015194 | 6.93% | 0.218229 | 0.238075 | 21.00 |
06 Jun 2024 | 0.219199 | -0.011497 | -4.98% | 0.18841 | 0.263046 | 78.00 |
05 Jun 2024 | 0.230696 | 0.015047 | 6.98% | 0.206903 | 0.233876 | 28.00 |
04 Jun 2024 | 0.215649 | 0.021137 | 10.87% | 0.187775 | 0.226178 | 22.00 |
03 Jun 2024 | 0.194512 | 0.00984 | 5.33% | 0.18462 | 0.208172 | 0.00 |
02 Jun 2024 | 0.184672 | -0.003377 | -1.80% | 0.177299 | 0.193862 | 0.00 |
01 Jun 2024 | 0.188049 | -0.02133 | -10.19% | 0.18639 | 0.213347 | 0.00 |
31 May 2024 | 0.209379 | 0.027143 | 14.89% | 0.177031 | 0.214575 | 1.00 |
30 May 2024 | 0.182236 | -0.003945 | -2.12% | 0.182236 | 0.20468 | 0.00 |
29 May 2024 | 0.186181 | -0.020904 | -10.09% | 0.182592 | 0.20662 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions