ClearpoolCPOOL

US$ 0.147602

0.011989

(

8.84%

)

Official Links

Website

Announcement

Source Code

Info

Rank 297

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

19:55:35

Volume (24h)

$ 366,788

Last Trade Size

0.082452

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.150685

Fully Diluted Market Cap

US$ 147,602,390

Genesis Date

21/10/2021

Days Range 0.134063-0.148577

52 Weeks Range 0.053874-0.554477

Circulating Supply 604,376,889 / 1,000,000,000

60.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2633	Kucoin	931895.0735	/cdn/crypto/logos/exchanges/KUCN.png	$ 238,152.20	1732200473	CPOOL/USDT	https://trade.kucoin.com/CPOOL-USDT	USDT	1	https://trade.kucoin.com/CPOOL-USDT	64.5824289526	Recently
0.2643	Gate.io	511059.44	/cdn/crypto/logos/exchanges/GATE.png	$ 130,170.59	1732198690	CPOOL/USDT	https://gate.io/trade/CPOOL_USDT	USDT	2	https://gate.io/trade/CPOOL_USDT	35.4175710474	32 minutes ago
4.414E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	CPOOL/ETH	https://info.uniswap.org/#/tokens/0x66761fa41377003622aee3c7675fc7b5c1c2fac5	ETH	3	https://info.uniswap.org/#/tokens/0x66761fa41377003622aee3c7675fc7b5c1c2fac5	0	15 hours ago
0.09824	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	CPOOL/USDT	https://exchange.latoken.com/exchange/CPOOL-USDT	USDT	4	https://exchange.latoken.com/exchange/CPOOL-USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.14088031	0.00672208	4.77148297019	0.13311785	0.14311997	6.94253656	CX
4	0.11120543	0.03639696	32.7294809255	0.10431164	0.15183674	5.20690242	CX
12	0.11157753	0.03602486	32.2868412663	0.09519541	0.15183674	6.28912136	CX
26	0.17985576	-0.03225337	-17.9329091267	0.09519541	0.26805565	8.8649209	CX
52	0.09732265	0.05027974	51.6629376615	0.05387412	0.55447746	24.40496061	CX
156	0	0	0	0	0.55447746	18.83981632	CX
260	0	0	0	0	0.55447746	18.83981632	CX

Clearpool is a cecentralized capital markets ecosystem, where institutional borrowers can access unsecured loans directly from the DeFi ecosystem. Clearpool introduces a dynamic interest model driven by market supply and demand forces.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.13580862	-0.001615	-1.18	0.13743518	0.13952212	0.13399226	0
1732060200	0.13742371	-0.004618	-3.25	0.14195424	0.14195424	0.13574859	0
1731973800	0.14204207	0.00645326	4.76	0.13563383	0.14204207	0.13314566	48
1731887400	0.13558881	-0.002469	-1.79	0.13845084	0.13944841	0.13461022	0
1731801000	0.13805756	0.00142573	1.04	0.13621118	0.14204693	0.13570092	0
1731714600	0.13663183	0.00164863	1.22	0.13563383	0.13820013	0.13311785	0
1731628200	0.1349832	-0.00604	-4.28	0.14088031	0.14311997	0.13408142	0
1731541800	0.14102288	-0.002462	-1.72	0.14324224	0.14729738	0.13776976	0
1731455400	0.14348501	-0.00502	-3.38	0.1481228	0.15183674	0.14199749	0
1731369000	0.14850461	0.00783706	5.57	0.14050556	0.14936137	0.13770355	0
1731282600	0.14066755	0.00216595	1.56	0.1375857	0.14328903	0.13658019	0
1731196200	0.1385016	0.00787943	6.03	0.13071619	0.1393566	0.13069368	0
1731109800	0.13062217	0.00257777	2.01	0.1293942	0.13175701	0.12760079	0
1731023400	0.1280444	0.00784501	6.53	0.11972577	0.12886099	0.11938413	0
1730937000	0.12019939	0.01305837	12.19	0.10710615	0.12111707	0.10706421	0
1730850600	0.10714102	0.00154314	1.46	0.10628382	0.109382	0.10513132	0
1730764200	0.10559788	-0.002865	-2.64	0.11628815	0.11995883	0.10431164	48
1730677800	0.10846301	-0.001319	-1.20	0.1100878	0.11010016	0.10641889	0
1730591400	0.10978191	-0.001058	-0.95	0.11100283	0.1113149	0.10930211	0
1730505000	0.11084039	-0.000288	-0.26	0.11129812	0.11411337	0.10916307	0
1730418600	0.11112862	-0.006287	-5.35	0.11739474	0.11772932	0.11061395	0
1730332200	0.11741593	0.00111057	0.95	0.11628815	0.11995883	0.1150178	0
1730245800	0.11630536	0.00307435	2.72	0.11319791	0.11831991	0.11304165	0
1730159400	0.11323101	0.00261353	2.36	0.11192888	0.11413103	0.10862765	48
1730073000	0.11061748	0.00117059	1.07	0.10931535	0.11135462	0.10871152	0
1729986600	0.10944689	0.00290927	2.73	0.10756564	0.11039016	0.10720325	0
1729900200	0.10653762	-0.005204	-4.66	0.11192888	0.11290879	0.10550784	0
1729813800	0.11174129	0.00042375	0.38	0.11120543	0.11287701	0.11074637	0
1729727400	0.11131754	-0.004467	-3.86	0.11564856	0.11575759	0.1085429	0
1729641000	0.11578495	-0.001909	-1.62	0.11785203	0.11785203	0.11506503	0
1729554600	0.11769401	-0.003284	-2.71	0.12129936	0.1220418	0.11729631	0
1729468200	0.12097847	0.00407015	3.48	0.11700013	0.12153419	0.11637466	0
1729381800	0.11690832	0.00026926	0.23	0.11658742	0.11750774	0.11621267	0
1729295400	0.11663906	0.0017528	1.53	0.1081558	0.11809039	0.10688324	48
1729209000	0.11488626	-0.000329	-0.29	0.1081558	0.11537004	0.10688324	48
1729122600	0.11521555	0.00054955	0.48	0.1150381	0.11670439	0.11443648	0
1729036200	0.114666	-0.001348	-1.16	0.11604979	0.11840069	0.11242413	0
1728949800	0.11601404	0.00708094	6.50	0.1081558	0.11707737	0.10688324	48
1728863400	0.1089331	-0.000384	-0.35	0.1094235	0.10956916	0.10756697	0
1728777000	0.10931668	0.00188346	1.75	0.10765525	0.10981546	0.10750914	0
1728690600	0.10743322	0.00225687	2.15	0.10515957	0.10903109	0.10506688	0
1728604200	0.10517635	0.00063915	0.61	0.10466697	0.1064798	0.10286694	0
1728517800	0.1045372	-0.003209	-2.98	0.10759919	0.10891809	0.10387686	0
1728431400	0.10774574	0.00060075	0.56	0.10722223	0.1085919	0.10621099	0
1728345000	0.10714499	-0.000541	-0.50	0.1081558	0.1111454	0.10628205	48
1728258600	0.10768615	0.0010779	1.01	0.10639682	0.1083328	0.10628205	0
1728172200	0.10660825	3.2E-5	0.03	0.10681747	0.10714102	0.10551843	0
1728085800	0.10657647	0.002836	2.73	0.10381154	0.10769012	0.10330437	0
1727999400	0.10374047	-0.000482	-0.46	0.1081558	0.11026922	0.10213289	48
1727913000	0.10422204	-0.003986	-3.68	0.1081558	0.11026922	0.10399604	0
1727826600	0.10820832	-0.00631	-5.51	0.11489288	0.11725702	0.10709732	0
1727740200	0.11451858	-0.00261	-2.23	0.1173687	0.11742255	0.11367197	0
1727653800	0.11712857	-0.000977	-0.83	0.11812128	0.11843512	0.11636804	0
1727567400	0.11810539	-0.000968	-0.81	0.11914224	0.1193934	0.11714535	0
1727481000	0.11907294	0.00300549	2.59	0.11604626	0.12039317	0.11549231	0
1727394600	0.11606745	0.0023946	2.11	0.11399596	0.1176331	0.11297324	0
1727308200	0.11367285	-0.003526	-3.01	0.11701867	0.1176172	0.11296441	0
1727221800	0.1171992	0.00027808	0.24	0.11689022	0.11789087	0.11457463	0
1727135400	0.11692112	0.00294282	2.58	0.10131233	0.11920183	0.0999334	48
1727049000	0.1139783	-0.001628	-1.41	0.11546406	0.11571742	0.11160181	0
1726962600	0.11560663	0.00285895	2.54	0.112975	0.11570329	0.11175409	0
1726876200	0.11274768	0.00385342	3.54	0.10881922	0.11349585	0.10771704	0
1726789800	0.10889426	0.00495383	4.77	0.10514721	0.10986534	0.10490488	0
1726703400	0.10394043	0.00075127	0.73	0.10328671	0.1041704	0.1006211	0
1726617000	0.10318916	0.00161155	1.59	0.10131233	0.10553432	0.0999334	0
1726530600	0.10157761	-0.000738	-0.72	0.10245335	0.10299848	0.09959087	0
1726444200	0.10231563	-0.004379	-4.10	0.10672301	0.107224	0.10192852	0
1726357800	0.10669476	-0.001122	-1.04	0.10778546	0.10778546	0.10562393	0
1726271400	0.1078168	0.00348618	3.34	0.10421277	0.10870446	0.10319534	0
1726185000	0.10433062	0.00089339	0.86	0.10329245	0.10534496	0.10230548	0
1726098600	0.10343723	-0.001991	-1.89	0.1052739	0.1052814	0.10070232	0
1726012200	0.10542794	0.00115161	1.10	0.10401899	0.10583977	0.10249837	0
1725925800	0.10427633	0.00269166	2.65	0.11084966	0.11102048	0.10041011	48
1725839400	0.10158467	0.00140586	1.40	0.10016028	0.1027588	0.09903603	0
1725753000	0.10017881	0.00207855	2.12	0.09836687	0.10192588	0.098106	0
1725666600	0.09810026	-0.006447	-6.17	0.1046246	0.10619466	0.09519541	0
1725580200	0.10454735	-0.003369	-3.12	0.10811784	0.10884041	0.10371664	0
1725493800	0.10791612	-0.000136	-0.13	0.10679981	0.10982164	0.10211435	0
1725407400	0.10805207	-0.003925	-3.51	0.11196155	0.11256494	0.10757006	0
1725321000	0.11197744	0.004689	4.37	0.11084966	0.11305445	0.10745441	48
1725234600	0.10728844	-0.003573	-3.22	0.11084966	0.11102048	0.10622423	0
1725148200	0.11086114	-0.000679	-0.61	0.111461	0.11175365	0.11004366	0
1725061800	0.11154045	-1.8E-5	-0.02	0.11148528	0.11206263	0.10775236	0
1724975400	0.11155855	-0.000238	-0.21	0.11157753	0.11457508	0.11070576	0
1724889000	0.1117969	0.00304698	2.80	0.10852569	0.11274768	0.10683645	0
1724802600	0.10874992	-0.009683	-8.18	0.11856621	0.11917579	0.10631736	0
1724716200	0.11843247	-0.002755	-2.27	0.12115414	0.12196058	0.11776684	0
1724629800	0.12118725	-0.000685	-0.56	0.12228589	0.12322652	0.12079352	0
1724543400	0.1218723	-0.000161	-0.13	0.12215303	0.1243512	0.12078955	0
1724457000	0.12203341	0.00622506	5.38	0.1157545	0.12340219	0.11575273	0
1724370600	0.11580835	-0.000235	-0.20	0.11763663	0.1179743	0.11425947	48
1724284200	0.11604361	0.00218404	1.92	0.11379556	0.11667923	0.11236719	0