![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CorgiAI | CORGIAIUSD | Crypto | 341,357,186 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001141 | 0.001135 | 0.001143 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001194 | 0.001135 | 0.00118 | 0.000124 - 0.003800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 07:53:05 | 100.00 | 0.001141 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,135.19 | 4,743,100.00 | CORGIAI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.001215 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 0.001215 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
24 Jun 2024 | 0.001215 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
23 Jun 2024 | 0.001215 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
22 Jun 2024 | 0.001215 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
21 Jun 2024 | 0.001215 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
20 Jun 2024 | 0.001215 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
19 Jun 2024 | 0.001215 | -0.0001 | -7.60% | 0.001187 | 0.001247 | 4,559,400.00 |
18 Jun 2024 | 0.001315 | -0.000062 | -4.50% | 0.00131 | 0.001371 | 2,729,500.00 |
17 Jun 2024 | 0.001377 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 0.001377 | -0.00000300 | -0.22% | 0.00000000 | 0.00000000 | 0.00 |
15 Jun 2024 | 0.00138 | 0.000033 | 2.45% | 0.001342 | 0.001419 | 3,972,300.00 |
14 Jun 2024 | 0.001347 | -0.00005 | -3.58% | 0.001342 | 0.0014 | 944,900.00 |
13 Jun 2024 | 0.001397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
12 Jun 2024 | 0.001397 | -0.000066 | -4.51% | 0.001365 | 0.001471 | 4,044,700.00 |
11 Jun 2024 | 0.001463 | -0.000167 | -10.25% | 0.001462 | 0.00153 | 8,263,800.00 |
10 Jun 2024 | 0.00163 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.00163 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
08 Jun 2024 | 0.00163 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
07 Jun 2024 | 0.00163 | -0.000079 | -4.62% | 0.001613 | 0.00181 | 7,193,400.00 |
06 Jun 2024 | 0.001709 | -0.000344 | -16.76% | 0.00116 | 0.001719 | 9,768,900.00 |
05 Jun 2024 | 0.002053 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.002053 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
03 Jun 2024 | 0.002053 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
02 Jun 2024 | 0.002053 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
01 Jun 2024 | 0.002053 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
31 May 2024 | 0.002053 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
30 May 2024 | 0.002053 | 0.00000600 | 0.29% | 0.00000000 | 0.00000000 | 0.00 |
29 May 2024 | 0.002047 | -0.000146 | -6.66% | 0.001986 | 0.002198 | 4,429,800.00 |
28 May 2024 | 0.002193 | 0.001033 | 89.05% | 0.002142 | 0.002276 | 7,882,900.00 |
27 May 2024 | 0.00116 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.00116 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions