CorgiAICORGIAI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000183

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1233

Cronos

Token

Not Mineable

Wallet

Bid

US$ 0.000166

Exchange

CRTO

Ask

US$ 0.000183

Last Trade Time

13:49:05

Volume (24h)

$ 0

Last Trade Size

121,400.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000183

Fully Diluted Market Cap

US$ 91,500,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.002276

Circulating Supply 343,529,984,356 / 500,000,000,000

68.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00016	Crypto.com	2032400	/cdn/crypto/logos/exchanges/CRTO.png	US$ 349.17	1741217546	CORGIAI/USD	https://crypto.com/exchange/trade/CORGIAI_USD	USD	1	https://crypto.com/exchange/trade/CORGIAI_USD	100	1 month ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.0002	2044671.42857	CX
12	0	0	0	0	0.000635	2411128.57143	CX
26	0.000785	-0.000602	-76.6878980892	0.000157	0.001581	2009543.71585	CX
52	0	0	0	0	0.002276	2188019.39891	CX
156	0.000196	-1.3E-5	-6.63265306122	0.000124	0.0038	55078801.7013	CX
260	0.000196	-1.3E-5	-6.63265306122	0.000124	0.0038	55078801.7013	CX

$CORGIAI is the core token used within the CorgiAI ecosystem. We want $CORGIAI to be at the heart and centre of everything that we do here.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744933800	0.000183	0	0.00	0	0	0	0
1744847400	0.000183	0	0.00	0	0	0	0
1744761000	0.000183	0	0.00	0	0	0	0
1744674600	0.000183	0	0.00	0	0	0	0
1744588200	0.000183	0	0.00	0	0	0	0
1744501800	0.000183	0	0.00	0	0	0	0
1744415400	0.000183	0	0.00	0	0	0	0
1744329000	0.000183	0	0.00	0	0	0	0
1744242600	0.000183	0	0.00	0.000157	0.000181	0.000157	14312700
1744156200	0.000183	0	0.00	0.000168	0.0002	0.000168	14312700
1744069800	0.000183	0	0.00	0	0	0	0
1743983400	0.000183	0	0.00	0	0	0	0
1743897000	0.000183	0	0.00	0.000168	0.0002	0.000168	14312700
1743810600	0.000183	0	0.00	0	0	0	0
1743724200	0.000183	0	0.00	0	0	0	0
1743637800	0.000183	0	0.00	0	0	0	0
1743551400	0.000183	0	0.00	0	0	0	0
1743465000	0.000183	0	0.00	0.000157	0.000181	0.000157	14312700
1743378600	0.000183	0	0.00	0	0	0	0
1743292200	0.000183	0	0.00	0	0	0	0
1743205800	0.000183	0	0.00	0	0	0	0
1743119400	0.000183	0	0.00	0	0	0	0
1743033000	0.000183	0	0.00	0	0	0	0
1742946600	0.000183	0	0.00	0	0	0	0
1742860200	0.000183	0	0.00	0	0	0	0
1742773800	0.000183	0	0.00	0	0	0	0
1742687400	0.000183	0	0.00	0	0	0	0
1742601000	0.000183	0	0.00	0	0	0	0
1742514600	0.000183	0	0.00	0	0	0	0
1742428200	0.000183	0	0.00	0	0	0	0
1742341800	0.000183	0	0.00	0	0	0	0
1742255400	0.000183	0	0.00	0.000157	0.000181	0.000157	14312700
1742169000	0.000183	0	0.00	0	0	0	0
1742082600	0.000183	0	0.00	0	0	0	0
1741996200	0.000183	0	0.00	0	0	0	0
1741909800	0.000183	0	0.00	0	0	0	0
1741823400	0.000183	0	0.00	0	0	0	0
1741737000	0.000183	0	0.00	0	0	0	0
1741650600	0.000183	0	0.00	0.000157	0.000181	0.000157	14312700
1741564200	0.000183	0	0.00	0	0	0	0
1741477800	0.000183	0	0.00	0	0	0	0
1741391400	0.000183	1.9E-5	11.59	0.000157	0.000181	0.000157	14312700
1741305000	0.000164	0	0.00	0	0	0	0
1741218600	0.000164	0	0.00	0	0	0	0
1741132200	0.000164	-2.0E-6	-1.20	0.000164	0.000164	0.000164	280000
1741045800	0.000166	-1.0E-5	-5.68	0.000168	0.0002	0.000166	15403700
1740959400	0.000176	0	0.00	0	0	0	0
1740873000	0.000176	0	0.00	0	0	0	0
1740786600	0.000176	0	0.00	0	0	0	0
1740700200	0.000176	0	0.00	0	0	0	0
1740613800	0.000176	0	0.00	0	0	0	0
1740527400	0.000176	-1.7E-5	-8.81	0.000176	0.000176	0.000176	1004600
1740441000	0.000193	-2.7E-5	-12.27	0.000196	0.000201	0.000176	15268600
1740354600	0.00022	0	0.00	0	0	0	0
1740268200	0.00022	0	0.00	0	0	0	0
1740181800	0.00022	0	0.00	0	0	0	0
1740095400	0.00022	0	0.00	0	0	0	0
1740009000	0.00022	0	0.00	0	0	0	0
1739922600	0.00022	-2.2E-5	-9.09	0.000245	0.000245	0.00022	380600
1739836200	0.000242	-2.6E-5	-9.70	0.000235	0.000248	0.000225	14414800
1739749800	0.000268	0	0.00	0	0	0	0
1739663400	0.000268	0	0.00	0	0	0	0
1739577000	0.000268	0	0.00	0	0	0	0
1739490600	0.000268	0	0.00	0	0	0	0
1739404200	0.000268	0	0.00	0	0	0	0
1739317800	0.000268	-1.0E-6	-0.37	0.00026	0.000276	0.000253	1741000
1739231400	0.000269	-0.000192	-41.65	0.00027	0.000276	0.000255	16265400
1739145000	0.000461	0	0.00	0	0	0	0
1739058600	0.000461	0	0.00	0	0	0	0
1738972200	0.000461	0	0.00	0	0	0	0
1738885800	0.000461	0	0.00	0	0	0	0
1738799400	0.000461	0	0.00	0	0	0	0
1738713000	0.000461	-4.0E-5	-7.98	0.000486	0.000493	0.000461	1270900
1738626600	0.000501	-8.3E-5	-14.21	0.000482	0.000501	0.00039	19461100
1738540200	0.000584	0	0.00	0	0	0	0
1738453800	0.000584	0	0.00	0	0	0	0
1738367400	0.000584	0	0.00	0	0	0	0
1738281000	0.000584	0	0.00	0	0	0	0
1738194600	0.000584	0	0.00	0	0	0	0
1738108200	0.000584	-2.2E-5	-3.63	0.000611	0.000621	0.000584	3251100
1738021800	0.000606	1.0E-6	0.17	0.00063	0.000635	0.000586	13604100
1737935400	0.000605	0	0.00	0	0	0	0
1737849000	0.000605	0	0.00	0	0	0	0
1737762600	0.000605	0	0.00	0	0	0	0
1737676200	0.000605	0	0.00	0	0	0	0
1737589800	0.000605	0	0.00	0	0	0	0
1737503400	0.000605	1.1E-5	1.85	0.000596	0.000624	0.000569	552400
1737417000	0.000594	-6.4E-5	-9.73	0.00063	0.000635	0.000561	14686400
1737330600	0.000658	0	0.00	0	0	0	0
1737244200	0.000658	0	0.00	0	0	0	0