We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPEUR | Crypto | 384,146,485 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.460 | 0.88% | 52.68 | 52.22 | 53.05 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 53.28 | 50.30 | 52.21 | 52.22 | 21.75 - 95.16 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 14:28:40 | 0.310147 | 52.68 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 52.22 | 0.100 | 0.19% | 51.10 | 56.88 | 471.00 |
| 26 Apr 2024 | 52.12 | -0.290 | -0.55% | 51.82 | 55.15 | 56.00 |
| 25 Apr 2024 | 52.41 | -3.09 | -5.57% | 52.41 | 57.57 | 1,093.00 |
| 24 Apr 2024 | 55.50 | -0.550 | -0.98% | 53.13 | 57.52 | 56.00 |
| 23 Apr 2024 | 56.05 | 1.04 | 1.89% | 54.90 | 57.92 | 21.00 |
| 22 Apr 2024 | 55.01 | -0.350 | -0.63% | 54.28 | 56.95 | 266.00 |
| 21 Apr 2024 | 55.36 | 3.68 | 7.12% | 51.68 | 55.36 | 19.00 |
| 20 Apr 2024 | 51.68 | 1.12 | 2.22% | 47.00 | 52.51 | 844.00 |
| 19 Apr 2024 | 50.56 | 1.72 | 3.52% | 47.77 | 52.60 | 74.00 |
| 18 Apr 2024 | 48.84 | -1.83 | -3.61% | 47.06 | 50.63 | 916.00 |
| 17 Apr 2024 | 50.67 | 0.830 | 1.67% | 46.12 | 50.95 | 954.00 |
| 16 Apr 2024 | 49.84 | -2.25 | -4.32% | 47.03 | 55.70 | 1,875.00 |
| 15 Apr 2024 | 52.09 | 2.58 | 5.21% | 47.13 | 53.19 | 1,314.00 |
| 14 Apr 2024 | 49.51 | -6.79 | -12.06% | 40.71 | 63.40 | 3,122.00 |
| 13 Apr 2024 | 56.30 | -8.84 | -13.57% | 50.00 | 68.44 | 5,604.00 |
| 12 Apr 2024 | 65.14 | -1.03 | -1.56% | 65.05 | 67.09 | 367.00 |
| 11 Apr 2024 | 66.17 | -1.27 | -1.88% | 63.34 | 70.58 | 476.00 |
| 10 Apr 2024 | 67.44 | -2.49 | -3.56% | 66.83 | 71.87 | 442.00 |
| 09 Apr 2024 | 69.93 | 2.40 | 3.55% | 66.78 | 70.37 | 3,441.00 |
| 08 Apr 2024 | 67.53 | 0.260 | 0.39% | 66.78 | 71.02 | 430.00 |
| 07 Apr 2024 | 67.27 | 1.35 | 2.05% | 65.92 | 67.27 | 6.00 |
| 06 Apr 2024 | 65.92 | -0.300 | -0.45% | 63.90 | 68.14 | 907.00 |
| 05 Apr 2024 | 66.22 | 1.57 | 2.43% | 63.00 | 69.40 | 358.00 |
| 04 Apr 2024 | 64.65 | -1.16 | -1.76% | 63.45 | 67.58 | 490.00 |
| 03 Apr 2024 | 65.81 | -5.00 | -7.06% | 63.76 | 70.81 | 1,342.00 |
| 02 Apr 2024 | 70.81 | -2.73 | -3.71% | 68.90 | 74.48 | 804.00 |
| 01 Apr 2024 | 73.54 | 2.42 | 3.40% | 71.12 | 73.77 | 122.00 |
| 30 Mar 2024 | 71.12 | -2.90 | -3.92% | 70.97 | 74.02 | 1,324.00 |
| 29 Mar 2024 | 74.02 | 0.660 | 0.90% | 72.88 | 76.62 | 96.00 |
| 28 Mar 2024 | 73.36 | 1.90 | 2.66% | 68.45 | 73.76 | 777.00 |
| 27 Mar 2024 | 71.46 | -1.83 | -2.50% | 69.42 | 73.98 | 3,187.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
