We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cloudname | CNAMEUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000200 | 0.94% | 0.000214 | 0.000214 | 0.000215 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000215 | 0.000212 | 0.000212 | 0.000212 | 0.000148 - 0.000875 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:35:37 | 60,386.79 | 0.000214 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
952.46 | 4,466,888.02 | CNAME |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.000212 | -0.00003 | -12.40% | 0.000208 | 0.000242 | 66,496,458.00 |
17 May 2024 | 0.000242 | 0.00002 | 9.01% | 0.000221 | 0.000276 | 50,353,338.00 |
16 May 2024 | 0.000222 | -0.00000200 | -0.89% | 0.00022 | 0.000224 | 63,684,482.00 |
15 May 2024 | 0.000224 | -0.000014 | -5.88% | 0.000223 | 0.000239 | 51,093,959.00 |
14 May 2024 | 0.000238 | 0.00000700 | 3.03% | 0.00022 | 0.000274 | 55,729,212.00 |
13 May 2024 | 0.000231 | 0.00001 | 4.52% | 0.00022 | 0.000234 | 60,997,567.00 |
12 May 2024 | 0.000221 | -0.000015 | -6.36% | 0.00022 | 0.000236 | 44,308,067.00 |
11 May 2024 | 0.000236 | 0.00000200 | 0.85% | 0.000234 | 0.000246 | 36,156,783.00 |
10 May 2024 | 0.000234 | 0.00000400 | 1.74% | 0.00023 | 0.000235 | 53,665,623.00 |
09 May 2024 | 0.00023 | -0.00000400 | -1.71% | 0.000226 | 0.000236 | 47,538,835.00 |
08 May 2024 | 0.000234 | 0.00 | 0.00% | 0.000233 | 0.000236 | 59,558,592.00 |
07 May 2024 | 0.000234 | 0.00000500 | 2.18% | 0.00022 | 0.000236 | 61,044,339.00 |
06 May 2024 | 0.000229 | 0.00000800 | 3.62% | 0.000221 | 0.000265 | 36,977,644.00 |
05 May 2024 | 0.000221 | 0.00000100 | 0.45% | 0.00022 | 0.00023 | 18,505,793.00 |
04 May 2024 | 0.00022 | 0.00000400 | 1.85% | 0.000216 | 0.00022 | 29,236,353.00 |
03 May 2024 | 0.000216 | 0.00000600 | 2.86% | 0.000208 | 0.000222 | 53,852,641.00 |
02 May 2024 | 0.00021 | -0.00000700 | -3.23% | 0.000208 | 0.000217 | 48,286,270.00 |
01 May 2024 | 0.000217 | -0.00000400 | -1.81% | 0.00021 | 0.000222 | 53,244,314.00 |
30 Apr 2024 | 0.000221 | -0.00000100 | -0.45% | 0.000219 | 0.000269 | 74,929,759.00 |
29 Apr 2024 | 0.000222 | 0.00001 | 4.72% | 0.000212 | 0.000225 | 50,672,735.00 |
28 Apr 2024 | 0.000212 | -0.000018 | -7.83% | 0.000208 | 0.00023 | 59,456,638.00 |
27 Apr 2024 | 0.00023 | -0.00000400 | -1.71% | 0.000223 | 0.000237 | 55,835,106.00 |
26 Apr 2024 | 0.000234 | 0.00 | 0.00% | 0.000228 | 0.000236 | 43,498,119.00 |
25 Apr 2024 | 0.000234 | 0.000011 | 4.93% | 0.000218 | 0.000235 | 59,943,243.00 |
24 Apr 2024 | 0.000223 | -0.000014 | -5.91% | 0.000213 | 0.000295 | 45,273,758.00 |
23 Apr 2024 | 0.000237 | 0.000025 | 11.79% | 0.000209 | 0.000269 | 62,911,805.00 |
22 Apr 2024 | 0.000212 | -0.000013 | -5.78% | 0.000201 | 0.000224 | 27,871,563.00 |
21 Apr 2024 | 0.000225 | 0.000026 | 13.07% | 0.000198 | 0.000234 | 64,123,020.00 |
20 Apr 2024 | 0.000199 | 0.00000100 | 0.51% | 0.000192 | 0.000212 | 70,800,452.00 |
19 Apr 2024 | 0.000198 | -0.00000700 | -3.41% | 0.000192 | 0.000206 | 64,558,216.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions