ConnecticoCONNN

US$ 0.077179

0.006269

(

8.84%

)

Official Links

Website

Discord

Info

Rank 3498

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.076644

Exchange

Ask

US$ 0.077881

Last Trade Time

03:12:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.048016

Fully Diluted Market Cap

US$ 378,175

Genesis Date

06/9/2020

Days Range 0.070099-0.077688

52 Weeks Range 0.044641-0.094452

Circulating Supply 0 / 4,900,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CON/ETH	https://v2.info.uniswap.org/token/0x40d2025ed2e89632d3a41d8541df9ed2ac0e2b1c	ETH	1	https://v2.info.uniswap.org/token/0x40d2025ed2e89632d3a41d8541df9ed2ac0e2b1c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07366374	0.00351486	4.7714927317	0.06960489	0.07483482	0	CX
4	0.05814729	0.01903131	32.7294874791	0.05454265	0.07939266	0	CX
12	0.05834185	0.01883675	32.2868575474	0.04977594	0.07939266	0	CX
26	0.0846639	-0.0074853	-8.84119441698	0.04977594	0.0916396	0	CX
52	0.04669868	0.03047992	65.2693395188	0.04464087	0.09445236	0	CX
156	0.44988719	-0.37270859	-82.8448994069	0.02022619	0.47407681	0.09050437	CX
260	0	0	0	0	0.86695517	0.24425744	CX

Connectico (CON) is a decentralized finance investment and fundraising platform.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.07101185	-0.000844	-1.17	0.07186234	0.07295357	0.0700621
1732060200	0.07185634	-0.002415	-3.25	0.07422528	0.07422528	0.07098046
1731973800	0.0742712	0.00337429	4.76	0.07092045	0.0742712	0.06961943
1731887400	0.07089691	-0.001291	-1.79	0.07239342	0.07291502	0.07038522
1731801000	0.07218777	0.00074548	1.04	0.07122234	0.07427374	0.07095553
1731714600	0.07144229	0.00086204	1.22	0.07092045	0.07226232	0.06960489
1731628200	0.07058025	-0.003158	-4.28	0.07366374	0.07483482	0.07010873
1731541800	0.07373829	-0.001287	-1.72	0.07489875	0.07701911	0.07203729
1731455400	0.07502569	-0.002625	-3.38	0.07745071	0.07939266	0.07424789
1731369000	0.07765035	0.00409786	5.57	0.07346779	0.07809833	0.07200267
1731282600	0.07355249	0.00113253	1.56	0.07194105	0.07492321	0.07141529
1731196200	0.07241996	0.00412001	6.03	0.06834911	0.07286702	0.06833734
1731109800	0.06829995	0.00134788	2.01	0.06765786	0.06889333	0.06672012
1731023400	0.06695207	0.004102	6.53	0.06260242	0.06737905	0.06242378
1730937000	0.06285007	0.00682799	12.19	0.05600385	0.0633299	0.05598192
1730850600	0.05602208	0.00080688	1.46	0.05557387	0.05719385	0.05497125
1730764200	0.0552152	-0.001498	-2.64	0.06080495	0.06272428	0.05454265
1730677800	0.05671333	-0.00069	-1.20	0.0575629	0.05756936	0.05564449
1730591400	0.05740296	-0.000553	-0.95	0.05804135	0.05820452	0.05715208
1730505000	0.05795641	-0.000151	-0.26	0.05819575	0.0596678	0.05707937
1730418600	0.05810713	-0.003288	-5.36	0.06138356	0.06155851	0.05783801
1730332200	0.06139464	0.00058069	0.95	0.06080495	0.06272428	0.06014071
1730245800	0.06081395	0.00160752	2.72	0.05918912	0.06186732	0.05910741
1730159400	0.05920643	0.00136657	2.36	0.05655269	0.05967703	0.05588729
1730073000	0.05783986	0.00061208	1.07	0.057159	0.0582253	0.05684327
1729986600	0.05722778	0.0015212	2.73	0.05624411	0.057721	0.05605462
1729900200	0.05570658	-0.002721	-4.66	0.05852557	0.05903794	0.05516812
1729813800	0.05842748	0.00022157	0.38	0.05814729	0.05902133	0.05790725
1729727400	0.05820591	-0.002336	-3.86	0.06047052	0.06052753	0.0567551
1729641000	0.06054184	-0.000998	-1.62	0.06162267	0.06162267	0.0601654
1729554600	0.06154005	-0.001717	-2.71	0.06342522	0.06381343	0.06133209
1729468200	0.06325743	0.00212821	3.48	0.06117723	0.06354801	0.06085018
1729381800	0.06112922	0.00014079	0.23	0.06096143	0.06144265	0.06076548
1729295400	0.06098843	0.0009165	1.53	0.05655269	0.0617473	0.05588729
1729209000	0.06007193	-0.000172	-0.29	0.05655269	0.06032488	0.05588729
1729122600	0.0602441	0.00028734	0.48	0.06015132	0.06102259	0.05983674
1729036200	0.05995676	-0.000705	-1.16	0.06068032	0.06190956	0.05878452
1728949800	0.06066162	0.00370249	6.50	0.05655269	0.06121762	0.05588729
1728863400	0.05695913	-0.000201	-0.35	0.05721555	0.05729171	0.0562448
1728777000	0.05715969	0.00098482	1.75	0.05629096	0.0574205	0.05621457
1728690600	0.05617487	0.00118008	2.15	0.05498602	0.05701036	0.05493755
1728604200	0.05499479	0.0003342	0.61	0.05472845	0.05567634	0.05378724
1728517800	0.05466059	-0.001678	-2.98	0.05626165	0.05695128	0.05431531
1728431400	0.05633828	0.00031412	0.56	0.05606455	0.05678072	0.05553578
1728345000	0.05602416	-0.000283	-0.50	0.05655269	0.0581159	0.05557294
1728258600	0.05630712	0.00056362	1.01	0.05563295	0.05664524	0.05557294
1728172200	0.0557435	1.7E-5	0.03	0.0558529	0.05602208	0.05517366
1728085800	0.05572689	0.00148289	2.73	0.05428115	0.05630919	0.05401597
1727999400	0.054244	-0.000252	-0.46	0.05655269	0.05765776	0.05340342
1727913000	0.0544958	-0.002084	-3.68	0.05655269	0.05765776	0.05437763
1727826600	0.05658015	-0.0033	-5.51	0.06007539	0.06131155	0.05599923
1727740200	0.05987967	-0.001365	-2.23	0.06136995	0.0613981	0.059437
1727653800	0.06124439	-0.000511	-0.83	0.06176346	0.06192756	0.06084672
1727567400	0.06175515	-0.000506	-0.81	0.0622973	0.06242863	0.06125316
1727481000	0.06226106	0.00157151	2.59	0.06067847	0.06295139	0.06038882
1727394600	0.06068955	0.00125209	2.11	0.0596064	0.0615082	0.05907164
1727308200	0.05943746	-0.001844	-3.01	0.06118692	0.06149989	0.05906702
1727221800	0.06128132	0.00014541	0.24	0.06111976	0.06164298	0.05990898
1727135400	0.06113591	0.00153874	2.58	0.05297437	0.06232846	0.05225335
1727049000	0.05959717	-0.000851	-1.41	0.06037404	0.06050652	0.05835454
1726962600	0.06044859	0.00149489	2.54	0.05907256	0.06049914	0.05843417
1726876200	0.0589537	0.00201488	3.54	0.05689958	0.05934491	0.05632327
1726789800	0.05693882	0.00259027	4.77	0.05497956	0.05744658	0.05485285
1726703400	0.05434855	0.00039282	0.73	0.05400673	0.0544688	0.05261293
1726617000	0.05395573	0.00084265	1.59	0.05297437	0.05518197	0.05225335
1726530600	0.05311308	-0.000386	-0.72	0.05357098	0.05385602	0.05207425
1726444200	0.05349897	-0.00229	-4.10	0.05580351	0.05606547	0.05329656
1726357800	0.05578874	-0.000587	-1.04	0.05635905	0.05635905	0.05522882
1726271400	0.05637543	0.00182285	3.34	0.05449095	0.05683957	0.05395896
1726185000	0.05455258	0.00046714	0.86	0.05400973	0.05508295	0.05349367
1726098600	0.05408544	-0.001041	-1.89	0.0550458	0.05504972	0.0526554
1726012200	0.05512634	0.00060215	1.10	0.05438963	0.05534168	0.05359452
1725925800	0.05452419	0.00140742	2.65	0.05796126	0.05805058	0.05250261
1725839400	0.05311677	0.0007351	1.40	0.05237198	0.0537307	0.05178413
1725753000	0.05238167	0.00108684	2.12	0.05143424	0.05329518	0.05129783
1725666600	0.05129483	-0.003371	-6.17	0.05470629	0.05552724	0.04977594
1725580200	0.0546659	-0.001761	-3.12	0.05653284	0.05691066	0.05423153
1725493800	0.05642736	-7.1E-5	-0.13	0.05584367	0.05742373	0.05339373
1725407400	0.05649845	-0.002052	-3.50	0.05854265	0.05885815	0.05624642
1725321000	0.05855095	0.00245178	4.37	0.05796126	0.05911411	0.05618595
1725234600	0.05609917	-0.001868	-3.22	0.05796126	0.05805058	0.05554271
1725148200	0.05796726	-0.000355	-0.61	0.05828092	0.05843394	0.05753982
1725061800	0.05832246	-9.0E-6	-0.02	0.05829361	0.0585955	0.05634174
1724975400	0.05833193	-0.000125	-0.21	0.05834185	0.05990921	0.05788602
1724889000	0.05845656	0.00159321	2.80	0.0567461	0.0589537	0.05586283
1724802600	0.05686335	-0.005063	-8.18	0.06199611	0.06231484	0.05559141
1724716200	0.06192617	-0.00144	-2.27	0.06334929	0.06377096	0.06157813
1724629800	0.0633666	-0.000358	-0.56	0.06394106	0.06443289	0.06316072
1724543400	0.0637248	-8.4E-5	-0.13	0.06387159	0.06502097	0.06315865
1724457000	0.06380904	0.00325497	5.38	0.06052591	0.06452475	0.06052499
1724370600	0.06055407	-0.000123	-0.20	0.06151004	0.0616866	0.05974419
1724284200	0.06067708	0.00114199	1.92	0.05950162	0.06100944	0.05875475