We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBBTC | Crypto | 250,180,820 | Eaglesong |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000026 | 0.00000026 | 0.00000026 | 0.00000026 | 0.00000006 - 0.00000054 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:09:23 | 651.66 | 0.00000026 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000027 | 906,605.00 |
| 02 May 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000023 | 0.00000029 | 2,410,967.00 |
| 01 May 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000025 | 0.00000030 | 2,027,092.00 |
| 30 Apr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000027 | 0.00000029 | 5,063,862.00 |
| 29 Apr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000030 | 1,114,363.00 |
| 28 Apr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 828,605.00 |
| 27 Apr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000030 | 1,794,875.00 |
| 26 Apr 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000027 | 0.00000029 | 2,017,313.00 |
| 25 Apr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000027 | 0.00000032 | 1,911,412.00 |
| 24 Apr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000031 | 1,428,055.00 |
| 23 Apr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000029 | 0.00000031 | 3,340,797.00 |
| 22 Apr 2024 | 0.00000030 | -0.00000004 | -11.76% | 0.00000030 | 0.00000035 | 1,012,099.00 |
| 21 Apr 2024 | 0.00000034 | 0.00000004 | 13.33% | 0.00000029 | 0.00000035 | 2,083,816.00 |
| 20 Apr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000031 | 1,486,768.00 |
| 19 Apr 2024 | 0.00000031 | -0.00000004 | -11.43% | 0.00000030 | 0.00000036 | 2,078,043.00 |
| 18 Apr 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000033 | 0.00000035 | 1,081,134.00 |
| 17 Apr 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000033 | 0.00000037 | 1,471,418.00 |
| 16 Apr 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000036 | 0.00000042 | 5,609,504.00 |
| 15 Apr 2024 | 0.00000040 | 0.00000004 | 11.11% | 0.00000034 | 0.00000041 | 3,819,574.00 |
| 14 Apr 2024 | 0.00000036 | -0.00000004 | -10.00% | 0.00000032 | 0.00000042 | 6,033,699.00 |
| 13 Apr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000038 | 0.00000050 | 3,982,979.00 |
| 12 Apr 2024 | 0.00000041 | -0.00000004 | -8.89% | 0.00000039 | 0.00000046 | 2,883,406.00 |
| 11 Apr 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000054 | 4,757,754.00 |
| 10 Apr 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000043 | 0.00000047 | 2,538,807.00 |
| 09 Apr 2024 | 0.00000044 | 0.00000005 | 12.82% | 0.00000037 | 0.00000047 | 3,474,805.00 |
| 08 Apr 2024 | 0.00000039 | 0.00000004 | 11.43% | 0.00000035 | 0.00000046 | 3,182,865.00 |
| 07 Apr 2024 | 0.00000035 | 0.00000008 | 29.63% | 0.00000027 | 0.00000038 | 4,818,961.00 |
| 06 Apr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000025 | 0.00000028 | 1,433,076.00 |
| 05 Apr 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000025 | 0.00000029 | 3,003,180.00 |
| 04 Apr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000024 | 0.00000027 | 2,208,696.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
