Chroma (Chromia)CHR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.1242

-0.0067

(

-5.12%

)

Official Links

Website

Source Code

Info

Rank 246

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1244

Exchange

KRKN

Ask

US$ 0.1251

Last Trade Time

06:52:19

Volume (24h)

$ 3,453,854

Last Trade Size

17.00

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.1242

Fully Diluted Market Cap

US$ 124,200,000

Genesis Date

28/5/2019

Days Range 0.1242-0.130

52 Weeks Range 0.0962-0.5661

Circulating Supply 838,413,602 / 1,000,000,000

83.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1249	Binance	3822734	/cdn/crypto/logos/exchanges/BINA.png	$ 486,994.14	1740989596	CHR/USDT	https://www.binance.com/en/trade/CHR_USDT	USDT	1	https://www.binance.com/en/trade/CHR_USDT	57.9244375274	Recently
0.124773	DigiFinex	2018644	/cdn/crypto/logos/exchanges/DGFX.png	$ 259,248.58	1740989045	CHR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHR	30.5877464318	9 minutes ago
0.1251	LATOKEN	530719.96	/cdn/crypto/logos/exchanges/LATK.png	$ 67,707.68	1740988897	CHR/USDT	https://exchange.latoken.com/exchange/CHR-USDT	USDT	3	https://exchange.latoken.com/exchange/CHR-USDT	8.04179813912	12 minutes ago
0.1248	Kucoin	99226.99	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,490.97	1740988944	CHR/USDT	https://trade.kucoin.com/CHR-USDT	USDT	4	https://trade.kucoin.com/CHR-USDT	1.50354892161	11 minutes ago
0.1243	Gate.io	42337.42	/cdn/crypto/logos/exchanges/GATE.png	$ 5,315.13	1740988111	CHR/USDT	https://gate.io/trade/CHR_USDT	USDT	5	https://gate.io/trade/CHR_USDT	0.641522857688	25 minutes ago
1.35E-6	Binance	28605	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.039167	1740989583	CHR/BTC	https://www.binance.com/en/trade/CHR_BTC	BTC	6	https://www.binance.com/en/trade/CHR_BTC	0.43344070905	Recently
0.1242	Kraken	17215.5617048	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,219.58	1740989083	CHR/USD	https://trade.kraken.com/markets/kraken/CHR/USD	USD	7	https://trade.kraken.com/markets/kraken/CHR/USD	0.260860872995	9 minutes ago
1.35E-6	Upbit	15217.5068773	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.020991	1740987312	CHR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	0.23058510648	38 minutes ago
0.124901	HTX	12371.82	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,580.30	1740989597	CHR/USDT	https://www.huobi.com/en-us/exchange/chr_usdt	USDT	9	https://www.huobi.com/en-us/exchange/chr_usdt	0.187465493202	Recently
0.11931	Bitvavo	9142.315902	/cdn/crypto/logos/exchanges/BITV.png	€ 1,140.28	1740989596	CHR/EUR	https://account.bitvavo.com/markets/CHR-EUR	EUR	10	https://account.bitvavo.com/markets/CHR-EUR	0.138530043242	Recently
1.36E-6	Kucoin	2507.9762	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003423	1740988944	CHR/BTC	https://trade.kucoin.com/CHR-BTC	BTC	11	https://trade.kucoin.com/CHR-BTC	0.0380024115508	11 minutes ago
0.12554	Crypto.com	796	/cdn/crypto/logos/exchanges/CRTO.png	$ 99.93	1740989595	CHR/USDT	https://crypto.com/exchange/trade/CHR_USDT	USDT	12	https://crypto.com/exchange/trade/CHR_USDT	0.0120614859082	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHR/BTC	https://crypto.com/exchange/trade/CHR_BTC	BTC	13	https://crypto.com/exchange/trade/CHR_BTC	0	-
7.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1740960165	CHR/ETH	https://www.binance.com/en/trade/CHR_ETH	ETH	14	https://www.binance.com/en/trade/CHR_ETH	0	8 hours ago
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740960126	CHR/USD	https://cex.io/chr-usd	USD	15	https://cex.io/chr-usd	0	8 hours ago
7.162E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740960130	CHR/ETH	https://gate.io/trade/CHR_ETH	ETH	16	https://gate.io/trade/CHR_ETH	0	8 hours ago
7.12E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740960139	CHR/BTC	https://www.huobi.com/en-us/exchange/chr_btc	BTC	17	https://www.huobi.com/en-us/exchange/chr_btc	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CHR/BTC	https://poloniex.com/exchange#BTC_CHR	BTC	18	https://poloniex.com/exchange#BTC_CHR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHR/USDT	https://poloniex.com/exchange#USDT_CHR	USDT	19	https://poloniex.com/exchange#USDT_CHR	0	-
0.15088	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740960120	CHR/USD	https://hitbtc.com/CHR-to-USD	USD	20	https://hitbtc.com/CHR-to-USD	0	8 hours ago
1.36E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740960120	CHR/BTC	https://hitbtc.com/CHR-to-BTC	BTC	21	https://hitbtc.com/CHR-to-BTC	0	8 hours ago
6.2E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740960123	CHR/ETH	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	ETH	22	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1357	-0.0115	-8.47457627119	0.1077	0.1357	32307.8799068	CX
4	0.1245	-0.0003	-0.240963855422	0.0962	0.1449	150480.540866	CX
12	0.3409	-0.2167	-63.5670284541	0.0962	0.3485	126836.102605	CX
26	0.1898	-0.0656	-34.5626975764	0.0962	0.3765	100229.686104	CX
52	0.4081	-0.2839	-69.5662827738	0.0962	0.5661	91724.2149626	CX
156	0.41992761	-0.29572761	-70.423473703	0.0797	0.68010231	399173.800992	CX
260	0.0224658	0.1017342	452.840317282	0.00846147	1.49461288	9340901.22591	CX

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1740959400	0.1309	0.0134	11.40	0.1175	0.1313	0.1162	19196
1740873000	0.1175	-0.0047	-3.85	0.1222	0.1239	0.1155	13610
1740786600	0.1222	0.0046	3.91	0.1176	0.1222	0.1077	39634
1740700200	0.1176	-0.0042	-3.45	0.1218	0.1224	0.1156	9944
1740613800	0.1218	-0.0013	-1.06	0.1215	0.1229	0.1158	18028
1740527400	0.1231	0.0043	3.62	0.1188	0.1248	0.1104	17898
1740441000	0.1188	-0.0164	-12.13	0.1357	0.1357	0.1162	107842
1740354600	0.1352	-0.0056	-3.98	0.1408	0.1412	0.1348	6127
1740268200	0.1408	0.0065	4.84	0.1343	0.1415	0.1343	7248
1740181800	0.1343	-0.0033	-2.40	0.1376	0.1449	0.1312	92027
1740095400	0.1376	0.0101	7.92	0.1275	0.1384	0.1275	46610
1740009000	0.1275	-0.0008	-0.62	0.1283	0.1298	0.1202	110809
1739922600	0.1283	-0.01	-7.23	0.1383	0.1383	0.1227	1128601
1739836200	0.1383	0.004	2.98	0.1344	0.1424	0.1297	238000
1739749800	0.1343	-0.0001	-0.07	0.1344	0.1404	0.1323	6708
1739663400	0.1344	-0.0016	-1.18	0.136	0.1397	0.1334	22108
1739577000	0.136	0.0008	0.59	0.1352	0.1408	0.1337	25916
1739490600	0.1352	-0.0025	-1.82	0.1377	0.1393	0.129	205348
1739404200	0.1377	0.0085	6.58	0.1292	0.1396	0.1239	225024
1739317800	0.1292	-0.0029	-2.20	0.1321	0.1392	0.1204	783291
1739231400	0.1321	0.0079	6.36	0.1255	0.1343	0.1202	162199
1739145000	0.1242	-0.0021	-1.66	0.1263	0.1297	0.1147	344822
1739058600	0.1263	0.0103	8.88	0.116	0.1263	0.116	9795
1738972200	0.116	0.0024	2.11	0.1136	0.1222	0.1136	51757
1738885800	0.1136	-0.0067	-5.57	0.1203	0.1227	0.1118	103261
1738799400	0.1203	-0.0046	-3.68	0.1251	0.126	0.1193	64690
1738713000	0.1249	-0.0059	-4.51	0.1308	0.1325	0.1161	145898
1738626600	0.1308	0.0084	6.86	0.1245	0.1327	0.0962	207050
1738540200	0.1224	-0.0242	-16.51	0.1466	0.1471	0.1174	135115
1738453800	0.1466	-0.0134	-8.38	0.16	0.1646	0.1455	133984
1738367400	0.16	-0.0012	-0.74	0.1612	0.1696	0.1564	117335
1738281000	0.1612	0.0049	3.13	0.1561	0.1641	0.1537	19637
1738194600	0.1563	0.009	6.11	0.1473	0.1639	0.1473	76594
1738108200	0.1473	-0.0156	-9.58	0.1629	0.1645	0.1473	48239
1738021800	0.1629	0.0003	0.18	0.1492	0.1629	0.1452	571950
1737935400	0.1626	-0.0131	-7.46	0.1757	0.1778	0.1621	12317
1737849000	0.1757	-0.005	-2.77	0.1807	0.1807	0.1729	14057
1737762600	0.1807	-0.0068	-3.63	0.1875	0.1922	0.1803	242289
1737676200	0.1875	-0.0019	-1.00	0.1894	0.1949	0.1815	500355
1737589800	0.1894	-0.0008	-0.42	0.1902	0.194	0.1881	133727
1737503400	0.1902	0.008	4.39	0.1822	0.1966	0.1742	161599
1737417000	0.1822	0.0016	0.89	0.1949	0.1986	0.175	120847
1737330600	0.1806	-0.027	-13.01	0.2076	0.2142	0.1806	60880
1737244200	0.2076	-0.0236	-10.21	0.2312	0.232	0.2028	350928
1737157800	0.2312	0.0164	7.64	0.2148	0.2323	0.2148	92232
1737071400	0.2148	-0.0064	-2.89	0.2212	0.2221	0.212	119833
1736985000	0.2212	0.0113	5.38	0.2094	0.2212	0.2025	76166
1736898600	0.2099	0.009	4.48	0.2009	0.2099	0.193	338935
1736812200	0.2009	-0.0063	-3.04	0.2128	0.2163	0.1864	122749
1736725800	0.2072	-0.0085	-3.94	0.2157	0.2157	0.2072	23132
1736639400	0.2157	-0.0027	-1.24	0.2182	0.2199	0.2086	203967
1736553000	0.2184	0.0086	4.10	0.2114	0.2189	0.2076	290149
1736466600	0.2098	-0.0051	-2.37	0.2149	0.2159	0.2057	278683
1736380200	0.2149	-0.0131	-5.75	0.2273	0.2287	0.2051	187763
1736293800	0.228	-0.035	-13.31	0.263	0.2645	0.2259	219211
1736207400	0.263	0.003	1.15	0.2586	0.269	0.2561	101252
1736121000	0.26	0.0019	0.74	0.2581	0.2676	0.2538	31206
1736034600	0.2581	-0.0005	-0.19	0.2586	0.2622	0.2516	45062
1735948200	0.2586	0.0147	6.03	0.2439	0.2604	0.2409	27437
1735861800	0.2439	0.0084	3.57	0.2374	0.2519	0.2374	113178
1735775400	0.2355	0.0037	1.60	0.2318	0.2422	0.2258	12736
1735689000	0.2318	-0.0076	-3.17	0.2394	0.2407	0.225	18452
1735602600	0.2394	0.0141	6.26	0.2288	0.2458	0.2227	105749
1735516200	0.2253	-0.021	-8.53	0.2463	0.2463	0.2253	29334
1735429800	0.2463	0.0126	5.39	0.2337	0.2463	0.2291	28722
1735343400	0.2337	-0.0042	-1.77	0.2379	0.2489	0.2333	67867
1735257000	0.2379	-0.0168	-6.60	0.2547	0.2569	0.2341	50057
1735170600	0.2547	-0.0148	-5.49	0.2695	0.2701	0.252	87874
1735084200	0.2695	0.0096	3.69	0.2574	0.2715	0.2495	57627
1734997800	0.2599	0.0254	10.83	0.2323	0.2611	0.2318	107505
1734911400	0.2345	-0.0089	-3.66	0.2434	0.2478	0.2293	59826
1734825000	0.2434	-0.0153	-5.91	0.2587	0.264	0.2434	64420
1734738600	0.2587	0.0216	9.11	0.2371	0.264	0.2099	60553
1734652200	0.2371	-0.0162	-6.40	0.2533	0.2561	0.2242	65751
1734565800	0.2533	-0.0228	-8.26	0.2745	0.2799	0.25	90053
1734479400	0.2761	-0.0445	-13.88	0.3225	0.3225	0.2699	85912
1734393000	0.3206	-0.0059	-1.81	0.3288	0.3407	0.3056	66022
1734306600	0.3265	0.0139	4.45	0.3126	0.3265	0.3018	37424
1734220200	0.3126	-0.02	-6.01	0.3336	0.3462	0.3059	21550
1734133800	0.3326	-0.0018	-0.54	0.3344	0.3379	0.325	20649
1734047400	0.3344	0.0065	1.98	0.3279	0.3485	0.3215	31440
1733961000	0.3279	0.0413	14.41	0.2864	0.332	0.2738	95354
1733874600	0.2866	0.0131	4.79	0.2781	0.2956	0.256	101643
1733788200	0.2735	-0.067	-19.68	0.3409	0.3409	0.2542	103422
1733701800	0.3405	-0.0017	-0.50	0.3422	0.3446	0.3269	14754
1733615400	0.3422	0.0052	1.54	0.337	0.353	0.3363	52296
1733529000	0.337	0.0165	5.15	0.3185	0.3494	0.317	97352
1733442600	0.3205	-0.0098	-2.97	0.3306	0.3378	0.3046	49907
1733356200	0.3303	-0.0147	-4.26	0.3498	0.3558	0.3203	60975
1733269800	0.345	0.037	12.01	0.308	0.3765	0.308	210207