Chroma (Chromia)CHR

US$ 0.2435

0.009

(

3.84%

)

Official Links

Website

Source Code

Info

Rank 194

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.2416

Exchange

KRKN

Ask

US$ 0.2438

Last Trade Time

19:25:33

Volume (24h)

$ 6,007,663

Last Trade Size

31.41

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.2435

Fully Diluted Market Cap

US$ 243,500,000

Genesis Date

28/5/2019

Days Range 0.2318-0.2487

52 Weeks Range 0.086-0.5661

Circulating Supply 830,988,816 / 1,000,000,000

83.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2438	Binance	14704827	/cdn/crypto/logos/exchanges/BINA.png	$ 3,539,664.79	1734982773	CHR/USDT	https://www.binance.com/en/trade/CHR_USDT	USDT	1	https://www.binance.com/en/trade/CHR_USDT	66.1874247512	Recently
0.244731	DigiFinex	6028966	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,450,492.91	1734982533	CHR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHR	27.136785319	Recently
0.2452	LATOKEN	807264.76	/cdn/crypto/logos/exchanges/LATK.png	$ 193,862.02	1734982224	CHR/USDT	https://exchange.latoken.com/exchange/CHR-USDT	USDT	3	https://exchange.latoken.com/exchange/CHR-USDT	3.6335534962	9 minutes ago
0.244	Kucoin	182780.9	/cdn/crypto/logos/exchanges/KUCN.png	$ 43,752.34	1734982540	CHR/USDT	https://trade.kucoin.com/CHR-USDT	USDT	4	https://trade.kucoin.com/CHR-USDT	0.822709241306	Recently
0.2404	Gate.io	132326.36	/cdn/crypto/logos/exchanges/GATE.png	$ 31,823.88	1734980832	CHR/USDT	https://gate.io/trade/CHR_USDT	USDT	5	https://gate.io/trade/CHR_USDT	0.595609931018	32 minutes ago
0.236	Bitvavo	130515.054816	/cdn/crypto/logos/exchanges/BITV.png	€ 30,317.71	1734982774	CHR/EUR	https://account.bitvavo.com/markets/CHR-EUR	EUR	6	https://account.bitvavo.com/markets/CHR-EUR	0.587457123401	Recently
2.62E-6	Binance	106828	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.269383	1734982744	CHR/BTC	https://www.binance.com/en/trade/CHR_BTC	BTC	7	https://www.binance.com/en/trade/CHR_BTC	0.480840081378	Recently
0.24383	HTX	71339.2703294	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,127.85	1734982774	CHR/USDT	https://www.huobi.com/en-us/exchange/chr_usdt	USDT	8	https://www.huobi.com/en-us/exchange/chr_usdt	0.321102899526	Recently
0.2435	Kraken	32686.1765928	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,911.30	1734982583	CHR/USD	https://trade.kraken.com/markets/kraken/CHR/USD	USD	9	https://trade.kraken.com/markets/kraken/CHR/USD	0.147122700161	Recently
2.61E-6	Upbit	10141.211377	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.025410	1734982226	CHR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	0.0456462809731	9 minutes ago
0.23843	Crypto.com	6082	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,476.67	1734982739	CHR/USDT	https://crypto.com/exchange/trade/CHR_USDT	USDT	11	https://crypto.com/exchange/trade/CHR_USDT	0.0273754949539	Recently
2.62E-6	Kucoin	3193.1713	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008147	1734982540	CHR/BTC	https://trade.kucoin.com/CHR-BTC	BTC	12	https://trade.kucoin.com/CHR-BTC	0.0143726808303	Recently
7.34E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734980833	CHR/ETH	https://gate.io/trade/CHR_ETH	ETH	13	https://gate.io/trade/CHR_ETH	0	32 minutes ago
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734912124	CHR/USD	https://cex.io/chr-usd	USD	14	https://cex.io/chr-usd	0	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHR/BTC	https://crypto.com/exchange/trade/CHR_BTC	BTC	15	https://crypto.com/exchange/trade/CHR_BTC	0	-
0.155095	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734912120	CHR/USD	https://hitbtc.com/CHR-to-USD	USD	16	https://hitbtc.com/CHR-to-USD	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CHR/BTC	https://poloniex.com/exchange#BTC_CHR	BTC	17	https://poloniex.com/exchange#BTC_CHR	0	-
6.2E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734912122	CHR/ETH	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	ETH	18	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHR/USDT	https://poloniex.com/exchange#USDT_CHR	USDT	19	https://poloniex.com/exchange#USDT_CHR	0	-
7.12E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734912132	CHR/BTC	https://www.huobi.com/en-us/exchange/chr_btc	BTC	20	https://www.huobi.com/en-us/exchange/chr_btc	0	20 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734981100	CHR/BTC	https://hitbtc.com/CHR-to-BTC	BTC	21	https://hitbtc.com/CHR-to-BTC	0	28 minutes ago
7.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734912137	CHR/ETH	https://www.binance.com/en/trade/CHR_ETH	ETH	22	https://www.binance.com/en/trade/CHR_ETH	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3288	-0.0853	-25.9428223844	0.2099	0.3407	70362.8258662	CX
4	0.2534	-0.0099	-3.90686661405	0.2099	0.3765	114402.522383	CX
12	0.2151	0.0284	13.2031613203	0.1432	0.3765	85001.9585406	CX
26	0.2301	0.0134	5.8235549761	0.1274	0.3765	76640.0317783	CX
52	0.1641	0.0794	48.3851310177	0.086	0.5661	95866.1006477	CX
156	0.68119702	-0.43769702	-64.254100818	0.0797	0.97096356	680113.134829	CX
260	0.01818509	0.22531491	1239.00904532	0.00846147	1.49461288	9404599.88637	CX

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734911400	0.2345	-0.0089	-3.66	0.2434	0.2478	0.2293	59826
1734825000	0.2434	-0.0153	-5.91	0.2587	0.264	0.2434	64420
1734738600	0.2587	0.0216	9.11	0.2371	0.264	0.2099	60553
1734652200	0.2371	-0.0162	-6.40	0.2533	0.2561	0.2242	65751
1734565800	0.2533	-0.0228	-8.26	0.2745	0.2799	0.25	90053
1734479400	0.2761	-0.0445	-13.88	0.3225	0.3225	0.2699	85912
1734393000	0.3206	-0.0059	-1.81	0.3288	0.3407	0.3056	66022
1734306600	0.3265	0.0139	4.45	0.3126	0.3265	0.3018	37424
1734220200	0.3126	-0.02	-6.01	0.3336	0.3462	0.3059	21550
1734133800	0.3326	-0.0018	-0.54	0.3344	0.3379	0.325	20649
1734047400	0.3344	0.0065	1.98	0.3279	0.3485	0.3215	31440
1733961000	0.3279	0.0413	14.41	0.2864	0.332	0.2738	95354
1733874600	0.2866	0.0131	4.79	0.2781	0.2956	0.256	101643
1733788200	0.2735	-0.067	-19.68	0.3409	0.3409	0.2542	103422
1733701800	0.3405	-0.0017	-0.50	0.3422	0.3446	0.3269	14754
1733615400	0.3422	0.0052	1.54	0.337	0.353	0.3363	52296
1733529000	0.337	0.0165	5.15	0.3185	0.3494	0.317	97352
1733442600	0.3205	-0.0098	-2.97	0.3306	0.3378	0.3046	49907
1733356200	0.3303	-0.0147	-4.26	0.3498	0.3558	0.3203	60975
1733269800	0.345	0.037	12.01	0.308	0.3765	0.308	210207
1733183400	0.308	0.0286	10.24	0.2794	0.3191	0.2619	306313
1733097000	0.2794	0.0127	4.76	0.2667	0.2851	0.2606	377493
1733010600	0.2667	0.0023	0.87	0.2644	0.2762	0.2571	143174
1732924200	0.2644	0.0014	0.53	0.263	0.2666	0.2523	22902
1732837800	0.263	0.0011	0.42	0.2623	0.2651	0.2394	78736
1732751400	0.2619	0.0229	9.58	0.239	0.2691	0.2341	388539
1732665000	0.239	-0.0085	-3.43	0.2446	0.2566	0.2278	352652
1732578600	0.2475	-0.0052	-2.06	0.2534	0.2713	0.239	143938
1732492200	0.2527	0.0105	4.34	0.2422	0.2614	0.2264	79409
1732405800	0.2422	0.0224	10.19	0.2198	0.2528	0.2192	129286
1732319400	0.2198	0.0036	1.67	0.2162	0.22	0.2064	64658
1732233000	0.2162	0.0105	5.10	0.2057	0.225	0.1965	100287
1732146600	0.2057	-0.0103	-4.77	0.216	0.2198	0.1991	91625
1732060200	0.216	0.0014	0.65	0.2146	0.2215	0.2079	209543
1731973800	0.2146	0.0174	8.82	0.198	0.2244	0.198	88881
1731887400	0.1972	-0.0063	-3.10	0.2035	0.215	0.1923	397121
1731801000	0.2035	0.0123	6.43	0.1912	0.2097	0.1912	56441
1731714600	0.1912	0.0099	5.46	0.1813	0.1915	0.1751	8251
1731628200	0.1813	-0.0037	-2.00	0.185	0.1953	0.176	25703
1731541800	0.185	-0.0122	-6.19	0.1972	0.1987	0.1791	77632
1731455400	0.1972	0.0002	0.10	0.1977	0.2116	0.1819	395765
1731369000	0.197	0.011	5.91	0.1849	0.197	0.1835	523698
1731282600	0.186	0.0035	1.92	0.1825	0.1931	0.1778	229398
1731196200	0.1825	0.0105	6.10	0.172	0.1825	0.1717	289348
1731109800	0.172	0.0003	0.17	0.1717	0.1753	0.1682	31382
1731023400	0.1717	-0.0009	-0.52	0.1726	0.175	0.1673	35126
1730937000	0.1726	0.02	13.11	0.1526	0.1726	0.1526	71388
1730850600	0.1526	0.0093	6.49	0.1433	0.155	0.1433	5590
1730764200	0.1433	-0.0091	-5.97	0.1464	0.151	0.1432	12183
1730677800	0.1524	-0.0051	-3.24	0.1575	0.1628	0.1446	136015
1730591400	0.1575	-0.0037	-2.30	0.1612	0.1617	0.1551	17580
1730505000	0.1612	-0.0027	-1.65	0.1639	0.1659	0.1593	10350
1730418600	0.1639	-0.0073	-4.26	0.1712	0.1713	0.163	2638
1730332200	0.1712	-0.0032	-1.83	0.1744	0.1763	0.1697	3153
1730245800	0.1744	0.0144	9.00	0.16	0.1749	0.16	8284
1730159400	0.16	-0.0047	-2.85	0.1627	0.1652	0.157	27704
1730073000	0.1647	-0.0004	-0.24	0.1651	0.1657	0.1626	5478
1729986600	0.1651	0.0042	2.61	0.161	0.1661	0.1587	8595
1729900200	0.1609	-0.0186	-10.36	0.1795	0.1811	0.1581	10652
1729813800	0.1795	0.0032	1.82	0.1763	0.1832	0.1763	9177
1729727400	0.1763	-0.0103	-5.52	0.1866	0.1866	0.1695	25899
1729641000	0.1866	-0.0001	-0.05	0.1867	0.1889	0.1835	1904
1729554600	0.1867	-0.0121	-6.09	0.1948	0.1948	0.1852	5847
1729468200	0.1988	0.0148	8.04	0.184	0.1999	0.184	17313
1729381800	0.184	0.0007	0.38	0.1833	0.1951	0.1833	3786
1729295400	0.1833	0.0037	2.06	0.1796	0.1853	0.1796	5879
1729209000	0.1796	-0.0066	-3.54	0.1875	0.1875	0.175	4537
1729122600	0.1862	0.0021	1.14	0.1841	0.191	0.1841	2346
1729036200	0.1841	-0.0074	-3.86	0.1915	0.1928	0.1828	15652
1728949800	0.1915	0.0098	5.39	0.1785	0.1936	0.1785	137982
1728863400	0.1817	-0.0002	-0.11	0.1824	0.1833	0.1741	3890
1728777000	0.1819	0.0025	1.39	0.1794	0.1827	0.1785	16159
1728690600	0.1794	0.0102	6.03	0.17	0.1809	0.1691	11493
1728604200	0.1692	0.0018	1.08	0.1674	0.1715	0.1641	119596
1728517800	0.1674	-0.0063	-3.63	0.1723	0.1784	0.167	135213
1728431400	0.1737	-0.0077	-4.24	0.1814	0.1831	0.1717	9911
1728345000	0.1814	-0.0009	-0.49	0.1858	0.189	0.1814	17677
1728258600	0.1823	0.0055	3.11	0.1768	0.1829	0.1757	4478
1728172200	0.1768	0.0011	0.63	0.1757	0.1813	0.1748	71047
1728085800	0.1757	0.0099	5.97	0.1658	0.1775	0.1658	40044
1727999400	0.1658	-0.0033	-1.95	0.171	0.1727	0.164	7833
1727913000	0.1691	-0.003	-1.74	0.1721	0.1803	0.1637	64255
1727826600	0.1721	-0.0234	-11.97	0.1955	0.2004	0.168	97573
1727740200	0.1955	-0.0196	-9.11	0.2151	0.2151	0.1955	35425
1727653800	0.2151	0.0006	0.28	0.2145	0.2205	0.2085	24489
1727567400	0.2145	-0.0144	-6.29	0.2289	0.2289	0.2125	35717
1727481000	0.2289	0.0099	4.52	0.219	0.2289	0.2174	51455
1727394600	0.219	0.0064	3.01	0.2126	0.2223	0.2061	46192
1727308200	0.2126	-0.0077	-3.50	0.2195	0.2276	0.2123	23350
1727221800	0.2203	0.0135	6.53	0.2068	0.2225	0.2031	24931
1727135400	0.2068	0.0137	7.09	0.1913	0.2125	0.1913	61629
1727049000	0.1931	-0.0142	-6.85	0.2073	0.2073	0.1906	23048
1726962600	0.2073	0.0055	2.73	0.2018	0.2073	0.1972	93481