ChellitCHLT

US$ 5.62

0.185865

(

3.42%

)

Official Links

Website

Source Code

Info

Rank 4103

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 5.20

Exchange

LBNK

Ask

US$ 6.34

Last Trade Time

08:35:06

Volume (24h)

$ 0

Last Trade Size

73.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2.31

Fully Diluted Market Cap

US$ 16,857,178,380

Genesis Date

25/7/2021

Days Range 5.42-5.66

52 Weeks Range 2.06-5.47

Circulating Supply 0 / 3,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.758E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732147332	CHLT/BTC	https://www.lbank.info/exchange/chlt/btc	BTC	1	https://www.lbank.info/exchange/chlt/btc	0	15 hours ago
1.66	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732147326	CHLT/USDT	https://www.bibox.com/en/exchange/basic/CHLT_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/CHLT_USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.20695421	0.41210525	7.91451649812	4.99279462	5.4666832	0	CX
4	3.83726939	1.78179007	46.4338019802	3.77408455	5.4666832	0	CX
12	3.39879826	2.2202612	65.3248892742	3.02532114	5.4666832	0	CX
26	4.11405702	1.50500244	36.5819538398	2.86011433	5.4666832	0	CX
52	2.1575819	3.46147756	160.433194216	2.0643904	5.4666832	0	CX
156	2.5534384	3.06562106	120.058547721	0.89305889	5.4666832	6998.73412724	CX
260	1.58577531	4.03328415	254.341464681	0.89305889	5.4666832	8609.18637303	CX

Chellit aims to use its business-focused approach to emerge as a custom solution for payment problems faced by the traditional finance industry as well as those faced by the more modern and innovative digital asset market.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	5.42313314	0.11	2.06	5.31699881	5.4666832	5.27719087
1732060200	5.31343863	0.1	1.94	5.21362198	5.4152965	5.20698876
1731973800	5.21234428	0.04	0.78	5.09461218	5.3341064	5.01516675
1731887400	5.17184769	-0.04	-0.69	5.2157104	5.26207324	5.1115453
1731801000	5.2078277	-0.04	-0.75	5.23886447	5.2822677	5.1935231
1731714600	5.24710417	0.22	4.37	5.04782325	5.2903312	5.01902634
1731628200	5.02734262	-0.18	-3.47	5.20695421	5.28473558	4.99279462
1731541800	5.20790313	0.14	2.81	5.07774527	5.38070589	4.97039887
1731455400	5.06554349	-0.04	-0.84	5.09461218	5.18102133	4.91075175
1731369000	5.10830067	0.48	10.37	4.63437639	5.15969428	4.62363254
1731282600	4.62831437	0.21	4.65	4.42084269	4.689891	4.40939693
1731196200	4.42278256	0.02	0.36	4.40707243	4.43024493	4.36348149
1731109800	4.40687263	0.03	0.60	4.37320157	4.45027528	4.35780065
1731023400	4.38039619	0.02	0.55	4.35554869	4.43059559	4.29011133
1730937000	4.35644522	0.36	8.89	4.00360361	4.40327964	4.00158716
1730850600	4.00076031	0.1	2.69	3.9050088	4.05575094	3.88623196
1730764200	3.8958127	-0.07	-1.75	3.87662877	3.9847548	3.80603051
1730677800	3.96523633	-0.02	-0.52	3.99082373	3.99082373	3.88581509
1730591400	3.98615342	-0.01	-0.33	4.0050909	4.02245818	3.97866456
1730505000	3.99923962	-0.05	-1.23	4.04256397	4.11914422	3.96330855
1730418600	4.04896341	-0.12	-2.87	4.1636881	4.18321003	4.01060304
1730332200	4.168811	-0.01	-0.31	4.18690091	4.19801903	4.11376049
1730245800	4.18156727	0.16	3.92	4.01638752	4.23522895	4.01461406
1730159400	4.02373819	0.11	2.84	3.87662877	4.04181025	3.80603051
1730073000	3.91248902	0.05	1.36	3.85786	3.92814272	3.84953278
1729986600	3.86016435	0.04	1.11	3.83660146	3.87514148	3.82123508
1729900200	3.81794899	-0.1	-2.62	3.92779954	3.95737493	3.77408455
1729813800	3.92052949	0.08	2.13	3.83726939	3.95822424	3.83019223
1729727400	3.83889833	-0.04	-1.00	3.87662877	3.87691667	3.75483153
1729641000	3.87764909	-0.01	-0.21	3.87736464	3.90025154	3.83355433
1729554600	3.88595097	-0.09	-2.20	3.97152695	3.99729745	3.84853146
1729468200	3.97318237	0.04	0.96	3.93727433	3.9904771	3.92042642
1729381800	3.93524233	-0	-0.12	3.94210011	3.95096455	3.9176004
1729295400	3.94016657	0.06	1.66	3.49799709	3.97213441	3.48149984
1729209000	3.8758785	-0.02	-0.50	3.49799709	3.88344049	3.48149984
1729122600	3.89533133	0.05	1.30	3.85394456	3.93615037	3.84571637
1729036200	3.84527013	0.04	1.01	3.80355687	3.90368849	3.73479541
1728949800	3.80684469	0.19	5.33	3.49799709	3.82781014	3.48149984
1728863400	3.61410543	-0.02	-0.61	3.64243652	3.64289888	3.57217683
1728777000	3.63634974	0.04	1.12	3.6006582	3.65380914	3.59714236
1728690600	3.59590957	0.13	3.75	3.46942071	3.65117371	3.45995225
1728604200	3.46598894	-0.02	-0.70	3.48740985	3.52525143	3.39091499
1728517800	3.49038731	-0.09	-2.54	3.57853538	3.59890719	3.47362117
1728431400	3.58125719	-0.01	-0.37	3.58709868	3.63818999	3.56236519
1728345000	3.5945956	-0.02	-0.67	3.49799709	3.70944236	3.48149984
1728258600	3.61886211	0.05	1.28	3.57101544	3.62223745	3.56047945
1728172200	3.57324781	0	0.06	3.58024897	3.5911218	3.55341208
1728085800	3.57127455	0.07	2.07	3.49799709	3.59633048	3.48149984
1727999400	3.49885388	0	0.11	3.79043727	3.81195204	3.45868895
1727913000	3.49500811	-0.01	-0.32	3.50273131	3.58636166	3.4535649
1727826600	3.50630818	-0.13	-3.70	3.64657422	3.68988013	3.46787353
1727740200	3.64089568	-0.14	-3.76	3.77358015	3.77546302	3.62406101
1727653800	3.78303306	-0.01	-0.19	3.79331454	3.80034794	3.76873479
1727567400	3.79028756	0	0.12	3.79043727	3.81195204	3.76883613
1727481000	3.78572838	0.03	0.90	3.74922957	3.82893065	3.73385456
1727394600	3.75190301	0.13	3.45	3.63868	3.78555794	3.60858293
1727308200	3.62669242	-0.08	-2.12	3.70058886	3.7206434	3.62521664
1727221800	3.70532654	0.06	1.54	3.64639111	3.72309401	3.61221853
1727135400	3.64911752	-0.01	-0.21	3.55476924	3.67751483	3.4460939
1727049000	3.65685973	-0	-0.01	3.6492108	3.68104045	3.59304497
1726962600	3.65710733	0.02	0.67	3.63926501	3.65710733	3.61460177
1726876200	3.63287536	0	0.12	3.62317313	3.69100813	3.59435031
1726789800	3.62843191	0.1	2.90	3.55729009	3.67687108	3.55250174
1726703400	3.52624583	0.06	1.61	3.47206593	3.53408593	3.4115816
1726617000	3.47034717	0.11	3.33	3.35371255	3.5317073	3.31860717
1726530600	3.35864543	-0.05	-1.37	3.4073345	3.40895134	3.31398292
1726444200	3.40536411	-0.05	-1.46	3.45534125	3.47720783	3.38297125
1726357800	3.45584507	-0.03	-0.94	3.4860049	3.49211759	3.42638714
1726271400	3.48859888	0.14	4.14	3.3495927	3.49289377	3.32010771
1726185000	3.3498996	0.05	1.41	3.30471427	3.37168557	3.30346536
1726098600	3.30332774	-0.01	-0.42	3.31847474	3.33961005	3.19899739
1726012200	3.31712564	0.03	0.85	3.27958866	3.34160808	3.24917203
1725925800	3.289117	0.12	3.92	3.55476924	3.55476924	3.15168909
1725839400	3.16504649	0.05	1.61	3.11939592	3.18509182	3.08842191
1725753000	3.11494153	0.01	0.41	3.10851503	3.15672676	3.09454957
1725666600	3.10229466	-0.13	-4.05	3.23428241	3.27826605	3.02532114
1725580200	3.23323273	-0.1	-3.00	3.33994459	3.35323406	3.21155789
1725493800	3.3332371	0.01	0.40	3.30616874	3.36863613	3.21392904
1725407400	3.31996721	-0.09	-2.54	3.40488792	3.44250263	3.31497387
1725321000	3.40666312	0.11	3.33	3.55476924	3.55476924	3.30498662
1725234600	3.29698646	-0.1	-2.88	3.3947619	3.39945467	3.2961861
1725148200	3.39460068	-0.01	-0.24	3.40334939	3.41724805	3.38374224
1725061800	3.40281965	-0.02	-0.47	3.41434026	3.44794567	3.3345482
1724975400	3.41881537	0.01	0.32	3.39879826	3.52237358	3.39021424
1724889000	3.40786654	-0.03	-0.80	3.42581307	3.46634766	3.33523397
1724802600	3.43522913	-0.19	-5.16	3.6203471	3.63879228	3.34110771
1724716200	3.62208487	-0.08	-2.13	3.70578085	3.71088992	3.62208487
1724629800	3.70102014	0.02	0.42	3.69650126	3.74270057	3.6760333
1724543400	3.68539523	-0	-0.03	3.69123729	3.71394685	3.66593031
1724457000	3.68641958	0.21	6.02	3.47694238	3.73228953	3.47694238
1724370600	3.47701551	-0.05	-1.30	3.55476924	3.55476924	3.4460939
1724284200	3.5227444	0.12	3.50	3.39765127	3.53466346	3.3909812