Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.758E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1744934540 | CHLT/BTC | https://www.lbank.info/exchange/chlt/btc | BTC | 1 | https://www.lbank.info/exchange/chlt/btc | 0 | 3 hours ago |
| 1.66 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744934527 | CHLT/USDT | https://www.bibox.com/en/exchange/basic/CHLT_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/CHLT_USDT | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.57617107 | 0.31268013 | 6.83278936074 | 4.54939752 | 4.97914067 | 0 | CX |
| 4 | 4.84427795 | 0.04457325 | 0.920121645786 | 4.31661713 | 5.10925823 | 0 | CX |
| 12 | 5.98628281 | -1.09743161 | -18.3324384235 | 4.31661713 | 6.17150558 | 0 | CX |
| 26 | 3.49799709 | 1.39085411 | 39.7614427404 | 3.48149984 | 6.2773716 | 0 | CX |
| 52 | 3.52867456 | 1.36017664 | 38.5463894976 | 2.86011433 | 6.2773716 | 0 | CX |
| 156 | 2.32679455 | 2.56205665 | 110.110995833 | 0.89305889 | 6.2773716 | 1064.52392175 | CX |
| 260 | 1.58577531 | 3.30307589 | 208.294067209 | 0.89305889 | 6.2773716 | 7612.97090531 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 4.88760459 | 0.04 | 0.84 | 4.83919939 | 4.92158025 | 4.82598823 | 0 |
| 1744847400 | 4.84683507 | 0.03 | 0.65 | 4.81768059 | 4.92146912 | 4.78760713 | 0 |
| 1744761000 | 4.81570617 | -0.05 | -1.02 | 4.86913063 | 4.97914067 | 4.81431907 | 0 |
| 1744674600 | 4.86521749 | 0.06 | 1.15 | 4.81919092 | 4.94018377 | 4.81919092 | 0 |
| 1744588200 | 4.80986123 | -0.1 | -2.12 | 4.91434532 | 4.94451263 | 4.78462104 | 0 |
| 1744501800 | 4.91408621 | 0.11 | 2.37 | 4.80273916 | 4.94111772 | 4.76760096 | 0 |
| 1744415400 | 4.80025516 | 0.21 | 4.65 | 4.57617107 | 4.8509411 | 4.54939752 | 0 |
| 1744329000 | 4.58704678 | -0.17 | -3.67 | 4.75173998 | 4.75350826 | 4.52022116 | 0 |
| 1744242600 | 4.76189133 | -0.29 | -5.77 | 5.00302255 | 5.05343039 | 4.31661713 | 0 |
| 1744156200 | 5.05343039 | 0 | 0.00 | 5.00302255 | 5.05343039 | 4.99910078 | 0 |
| 1744069800 | 5.05343039 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 5.05343039 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 5.05343039 | 0.23 | 4.67 | 5.00302255 | 5.05343039 | 4.99910078 | 0 |
| 1743810600 | 4.82773636 | 0.03 | 0.71 | 4.79012626 | 4.87567287 | 4.70181409 | 0 |
| 1743724200 | 4.79385399 | 0.04 | 0.80 | 4.74918918 | 4.82468462 | 4.67739038 | 0 |
| 1743637800 | 4.75560359 | -0.15 | -3.02 | 4.90429013 | 5.08152252 | 4.73988253 | 0 |
| 1743551400 | 4.90364926 | 0.16 | 3.31 | 4.75326988 | 4.92259711 | 4.74572459 | 0 |
| 1743465000 | 4.74655893 | 0.01 | 0.18 | 5.00302255 | 5.05343039 | 4.68367063 | 0 |
| 1743378600 | 4.73800715 | -0.01 | -0.26 | 4.75550225 | 4.80840848 | 4.69618506 | 0 |
| 1743292200 | 4.75022274 | -0.11 | -2.17 | 4.85673941 | 4.86917323 | 4.70395146 | 0 |
| 1743205800 | 4.85537764 | -0.16 | -3.22 | 5.01717226 | 5.03799319 | 4.81283178 | 0 |
| 1743119400 | 5.01708647 | 0.01 | 0.29 | 5.00302255 | 5.05343039 | 4.94533545 | 0 |
| 1743033000 | 5.00253485 | -0.03 | -0.60 | 5.03018592 | 5.08416314 | 4.94617958 | 0 |
| 1742946600 | 5.03274995 | 0.01 | 0.17 | 5.03922655 | 5.09783493 | 4.97311492 | 0 |
| 1742860200 | 5.02434327 | 0.09 | 1.83 | 4.9493079 | 5.10925823 | 4.92763709 | 0 |
| 1742773800 | 4.93422424 | 0.11 | 2.28 | 4.83295426 | 4.94301383 | 4.83295426 | 0 |
| 1742687400 | 4.82442033 | -0.02 | -0.33 | 4.83834318 | 4.86410792 | 4.81940626 | 0 |
| 1742601000 | 4.84050358 | -0.01 | -0.15 | 4.84427795 | 4.88141129 | 4.79063584 | 0 |
| 1742514600 | 4.84778802 | -0.15 | -3.08 | 5.0175782 | 5.03502148 | 4.81535551 | 0 |
| 1742428200 | 5.00166309 | 0.24 | 5.07 | 4.76084222 | 5.00946 | 4.75622431 | 0 |
| 1742341800 | 4.76049905 | -0.08 | -1.71 | 4.84007979 | 4.84007979 | 4.67533535 | 0 |
| 1742255400 | 4.8431989 | 0.09 | 1.83 | 4.82277124 | 4.87432492 | 4.73915126 | 0 |
| 1742169000 | 4.75594677 | -0.1 | -2.13 | 4.8566778 | 4.88654685 | 4.72265977 | 0 |
| 1742082600 | 4.85946755 | 0.02 | 0.45 | 4.83947232 | 4.87647323 | 4.81867097 | 0 |
| 1741996200 | 4.83777428 | 0.17 | 3.61 | 4.666126 | 4.90766604 | 4.65564414 | 0 |
| 1741909800 | 4.66938676 | -0.15 | -3.10 | 4.82277124 | 4.85406021 | 4.60162604 | 0 |
| 1741823400 | 4.8187084 | 0.06 | 1.24 | 4.77049724 | 4.85809139 | 4.64815989 | 0 |
| 1741737000 | 4.75970041 | 0.22 | 4.78 | 4.51851449 | 4.80471127 | 4.42600646 | 0 |
| 1741650600 | 4.54277122 | -0.09 | -1.95 | 4.95363964 | 5.06704 | 4.46349334 | 0 |
| 1741564200 | 4.63298871 | -0.33 | -6.56 | 4.96077726 | 4.9768392 | 4.612158 | 0 |
| 1741477800 | 4.95844239 | -0.03 | -0.63 | 4.99216469 | 5.00084488 | 4.91139262 | 0 |
| 1741391400 | 4.98973136 | -0.19 | -3.74 | 4.95363964 | 5.24534798 | 4.75852808 | 0 |
| 1741305000 | 5.1838416 | -0.04 | -0.84 | 5.22804462 | 5.34233401 | 5.05990526 | 0 |
| 1741218600 | 5.22785287 | 0.2 | 3.94 | 5.02255945 | 5.23839347 | 4.97695321 | 0 |
| 1741132200 | 5.02958133 | 0.06 | 1.14 | 4.95363964 | 5.11868638 | 4.70492571 | 0 |
| 1741045800 | 4.97279017 | -0.45 | -8.34 | 5.56083917 | 5.7677195 | 4.89836284 | 0 |
| 1740959400 | 5.42530794 | 0.48 | 9.82 | 4.95800536 | 5.47376554 | 4.89483837 | 0 |
| 1740873000 | 4.94031217 | 0.08 | 1.59 | 4.84881237 | 4.98126652 | 4.82732812 | 0 |
| 1740786600 | 4.86315267 | -0.01 | -0.18 | 4.8764502 | 4.89923518 | 4.50919689 | 0 |
| 1740700200 | 4.87187201 | 0.04 | 0.87 | 4.8524474 | 4.99978483 | 4.75836801 | 0 |
| 1740613800 | 4.82976491 | -0.28 | -5.49 | 5.10344437 | 5.13943648 | 4.73147066 | 0 |
| 1740527400 | 5.1105175 | -0.18 | -3.40 | 5.26524072 | 5.32659797 | 4.95182702 | 0 |
| 1740441000 | 5.29062717 | -0.24 | -4.29 | 5.56083917 | 5.7677195 | 5.27340384 | 0 |
| 1740354600 | 5.52795177 | -0.03 | -0.62 | 5.56067391 | 5.56560621 | 5.48552625 | 0 |
| 1740268200 | 5.5626489 | 0.03 | 0.51 | 5.52653012 | 5.57783045 | 5.51461855 | 0 |
| 1740181800 | 5.53450035 | -0.13 | -2.34 | 5.6612345 | 5.72803767 | 5.4618413 | 0 |
| 1740095400 | 5.66685604 | 0.11 | 1.90 | 5.56398419 | 5.68557933 | 5.5538478 | 0 |
| 1740009000 | 5.56095605 | 0.07 | 1.23 | 5.50313767 | 5.57509655 | 5.4716132 | 0 |
| 1739922600 | 5.49320052 | -0.02 | -0.39 | 5.51983011 | 5.56033534 | 5.37764436 | 0 |
| 1739836200 | 5.51449993 | -0.02 | -0.39 | 5.56083917 | 5.7677195 | 5.48301576 | 0 |
| 1739749800 | 5.53614022 | -0.08 | -1.48 | 5.62261041 | 5.6276596 | 5.533043 | 0 |
| 1739663400 | 5.61911243 | 0.01 | 0.19 | 5.61174334 | 5.63925391 | 5.60095688 | 0 |
| 1739577000 | 5.60851944 | 0.05 | 0.85 | 5.56762612 | 5.69285513 | 5.5462196 | 0 |
| 1739490600 | 5.56143915 | -0.06 | -1.10 | 5.63661963 | 5.64701224 | 5.48648381 | 0 |
| 1739404200 | 5.62340905 | 0.11 | 1.94 | 5.51328154 | 5.64842065 | 5.42090595 | 0 |
| 1739317800 | 5.51615939 | -0.09 | -1.63 | 5.61385537 | 5.67162942 | 5.46300844 | 0 |
| 1739231400 | 5.60741448 | 0.06 | 1.06 | 5.56083917 | 5.7677195 | 5.55339119 | 0 |
| 1739145000 | 5.54878767 | -0.01 | -0.24 | 5.55643199 | 5.60346794 | 5.45673568 | 0 |
| 1739058600 | 5.56235064 | 0 | 0.08 | 5.55910198 | 5.57817535 | 5.51090061 | 0 |
| 1738972200 | 5.55764866 | 0 | 0.05 | 5.56083917 | 5.7677195 | 5.51172918 | 0 |
| 1738885800 | 5.55459749 | -0 | -0.09 | 5.56344696 | 5.70928444 | 5.51465655 | 0 |
| 1738799400 | 5.55948949 | -0.08 | -1.48 | 5.63188713 | 5.70489626 | 5.53861501 | 0 |
| 1738713000 | 5.64295976 | -0.21 | -3.60 | 5.84711714 | 5.85906153 | 5.544954 | 0 |
| 1738626600 | 5.85374114 | 0.23 | 4.14 | 6.11343039 | 6.11952236 | 5.41759107 | 0 |
| 1738540200 | 5.62083177 | -0.18 | -3.09 | 5.78925615 | 5.84101941 | 5.54222758 | 0 |
| 1738453800 | 5.80013071 | -0.09 | -1.56 | 5.89187234 | 5.91581008 | 5.77404581 | 0 |
| 1738367400 | 5.8918804 | -0.15 | -2.55 | 6.03326522 | 6.09848493 | 5.8480793 | 0 |
| 1738281000 | 6.04609519 | 0.07 | 1.13 | 5.97320985 | 6.12547268 | 5.95395452 | 0 |
| 1738194600 | 5.97853888 | 0.16 | 2.67 | 5.83474262 | 6.03528858 | 5.83394859 | 0 |
| 1738108200 | 5.82332047 | -0.04 | -0.64 | 5.89359456 | 5.96162476 | 5.77212322 | 0 |
| 1738021800 | 5.86095016 | -0.07 | -1.16 | 6.11343039 | 6.11952236 | 5.63275428 | 0 |
| 1737935400 | 5.92994251 | -0.11 | -1.81 | 6.03039773 | 6.06648888 | 5.9168183 | 0 |
| 1737849000 | 6.03926102 | 0.01 | 0.14 | 6.03018411 | 6.06160264 | 5.99788058 | 0 |
| 1737762600 | 6.03105645 | 0.04 | 0.70 | 5.98628281 | 6.17150558 | 5.91709757 | 0 |
| 1737676200 | 5.98903571 | 0.01 | 0.09 | 5.9678267 | 6.14522262 | 5.83120318 | 0 |
| 1737589800 | 5.983409 | -0.11 | -1.87 | 6.11343039 | 6.11952236 | 5.95020146 | 0 |
| 1737503400 | 6.09732872 | 0.22 | 3.76 | 5.87471926 | 6.17578723 | 5.7643004 | 0 |
| 1737417000 | 5.87661422 | 0.04 | 0.66 | 5.57329717 | 6.2773716 | 5.33310163 | 0 |
| 1737330600 | 5.83791067 | -0.17 | -2.80 | 6.00325567 | 6.11866442 | 5.741649 | 0 |
| 1737244200 | 6.00597978 | 0 | 0.07 | 6.00545695 | 6.03997156 | 5.89019216 | 0 |
|
CHLT/BTC 0.00005758 BTC
+0.00%
|
CHLT/EUR 4.30 €
+0.00%
|
|
CHLT/USD $ 4.89
-0.02%
|
CHLT/GBP £ 3.68
-0.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
