We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Charg Coin | CHGUSD | Crypto | 187,558 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000117 | -0.30% | 0.038431 | 140,790,792.68 | 122,002.42 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.038904 | 0.038372 | 0.038548 | 0.038548 | 0.043851 - 0.870126 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 15:05:02 | 0.700000 | 0.599544 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.038531 | -0.000831 | -2.11% | 0.038352 | 0.039695 | 0.00 |
08 May 2024 | 0.039362 | -0.000444 | -1.12% | 0.039228 | 0.040554 | 0.00 |
07 May 2024 | 0.039806 | -0.000517 | -1.28% | 0.037062 | 0.951433 | 0.00 |
06 May 2024 | 0.040324 | 0.000079 | 0.20% | 0.039667 | 0.040679 | 0.00 |
05 May 2024 | 0.040244 | 0.000597 | 1.51% | 0.03943 | 0.040594 | 0.00 |
04 May 2024 | 0.039647 | 0.002381 | 6.39% | 0.037062 | 0.039902 | 0.00 |
03 May 2024 | 0.037267 | 0.000447 | 1.21% | 0.035852 | 0.037554 | 0.00 |
02 May 2024 | 0.036819 | -0.001513 | -3.95% | 0.035605 | 0.038231 | 0.00 |
01 May 2024 | 0.038332 | -0.001884 | -4.68% | 0.037232 | 0.040748 | 0.00 |
30 Apr 2024 | 0.040216 | 0.000526 | 1.33% | 0.038942 | 0.914704 | 0.00 |
29 Apr 2024 | 0.03969 | -0.00029 | -0.73% | 0.039541 | 0.04049 | 0.00 |
28 Apr 2024 | 0.03998 | -0.000211 | -0.52% | 0.039378 | 0.040255 | 0.00 |
27 Apr 2024 | 0.040191 | -0.000434 | -1.07% | 0.039911 | 0.040806 | 0.00 |
26 Apr 2024 | 0.040625 | 0.000179 | 0.44% | 0.039562 | 0.041113 | 0.00 |
25 Apr 2024 | 0.040446 | -0.001376 | -3.29% | 0.040047 | 0.042258 | 0.00 |
24 Apr 2024 | 0.041822 | -0.000308 | -0.73% | 0.041497 | 0.042333 | 0.00 |
23 Apr 2024 | 0.042129 | 0.001186 | 2.90% | 0.040745 | 0.969969 | 0.00 |
22 Apr 2024 | 0.040943 | 0.000048 | 0.12% | 0.040493 | 0.041384 | 0.00 |
21 Apr 2024 | 0.040895 | 0.000544 | 1.35% | 0.03985 | 0.041231 | 0.00 |
20 Apr 2024 | 0.040351 | 0.000337 | 0.84% | 0.037549 | 0.041263 | 0.00 |
19 Apr 2024 | 0.040014 | 0.00138 | 3.57% | 0.038334 | 0.040403 | 0.00 |
18 Apr 2024 | 0.038634 | -0.00151 | -3.76% | 0.037716 | 0.040608 | 0.00 |
17 Apr 2024 | 0.040144 | 0.000177 | 0.44% | 0.038886 | 0.040498 | 0.00 |
16 Apr 2024 | 0.039966 | -0.001482 | -3.58% | 0.039269 | 0.965134 | 0.00 |
15 Apr 2024 | 0.041449 | 0.000823 | 2.03% | 0.039167 | 0.041484 | 0.00 |
14 Apr 2024 | 0.040626 | -0.001665 | -3.94% | 0.038809 | 0.042805 | 0.00 |
13 Apr 2024 | 0.042291 | -0.001853 | -4.20% | 0.041598 | 0.044853 | 0.00 |
12 Apr 2024 | 0.044144 | -0.000307 | -0.69% | 0.043828 | 0.044892 | 0.00 |
11 Apr 2024 | 0.044451 | 0.000869 | 1.99% | 0.042552 | 0.044786 | 0.00 |
10 Apr 2024 | 0.043582 | -0.001595 | -3.53% | 0.043016 | 0.0452 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions