We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Charg Coin | CHGGBP | Crypto | 191,634 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000568 | 0.02% | 0.031426 | 115,129,294.68 | 99,765.42 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.031751 | 0.031225 | 0.031434 | 0.03142 | 0.034700 - 0.688317 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 19:12:18 | 0.700000 | 0.351865 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.031503 | -0.000184 | -0.58% | 0.031403 | 0.03235 | 0.00 |
07 May 2024 | 0.031687 | -0.000488 | -1.52% | 0.031528 | 0.796681 | 0.00 |
06 May 2024 | 0.032175 | 0.000115 | 0.36% | 0.031635 | 0.032421 | 0.00 |
05 May 2024 | 0.03206 | 0.000427 | 1.35% | 0.031459 | 0.032318 | 0.00 |
04 May 2024 | 0.031633 | 0.00191 | 6.42% | 0.02956 | 0.031829 | 0.00 |
03 May 2024 | 0.029723 | 0.000361 | 1.23% | 0.028684 | 0.029998 | 0.00 |
02 May 2024 | 0.029362 | -0.001209 | -3.95% | 0.028551 | 0.030647 | 0.00 |
01 May 2024 | 0.030571 | -0.001447 | -4.52% | 0.029891 | 0.032457 | 0.00 |
30 Apr 2024 | 0.032018 | 0.0003 | 0.94% | 0.031149 | 0.796681 | 0.00 |
29 Apr 2024 | 0.031718 | -0.000028 | -0.09% | 0.031601 | 0.032179 | 0.00 |
28 Apr 2024 | 0.031746 | -0.000416 | -1.29% | 0.031534 | 0.032223 | 0.00 |
27 Apr 2024 | 0.032162 | -0.000311 | -0.96% | 0.031966 | 0.032632 | 0.00 |
26 Apr 2024 | 0.032473 | -0.000024 | -0.07% | 0.031747 | 0.032848 | 0.00 |
25 Apr 2024 | 0.032497 | -0.001097 | -3.27% | 0.032189 | 0.033917 | 0.00 |
24 Apr 2024 | 0.033594 | -0.000535 | -1.57% | 0.033432 | 0.034257 | 0.00 |
23 Apr 2024 | 0.034128 | 0.001047 | 3.16% | 0.031925 | 0.034563 | 0.00 |
22 Apr 2024 | 0.033082 | -0.00000700 | -0.02% | 0.032795 | 0.033501 | 0.00 |
21 Apr 2024 | 0.033089 | 0.000449 | 1.38% | 0.032247 | 0.03336 | 0.00 |
20 Apr 2024 | 0.03264 | 0.000453 | 1.41% | 0.030462 | 0.033141 | 0.00 |
19 Apr 2024 | 0.032187 | 0.001141 | 3.68% | 0.03073 | 0.03243 | 0.00 |
18 Apr 2024 | 0.031046 | -0.001257 | -3.89% | 0.030306 | 0.032676 | 0.00 |
17 Apr 2024 | 0.032303 | 0.000205 | 0.64% | 0.031322 | 0.032568 | 0.00 |
16 Apr 2024 | 0.032097 | -0.001231 | -3.69% | 0.0317 | 0.033749 | 0.00 |
15 Apr 2024 | 0.033329 | 0.000103 | 0.31% | 0.031925 | 0.033456 | 0.00 |
14 Apr 2024 | 0.033226 | -0.000911 | -2.67% | 0.031606 | 0.034546 | 0.00 |
13 Apr 2024 | 0.034136 | -0.001028 | -2.92% | 0.033479 | 0.035829 | 0.00 |
12 Apr 2024 | 0.035164 | -0.000259 | -0.73% | 0.03498 | 0.035753 | 0.00 |
11 Apr 2024 | 0.035423 | 0.00106 | 3.08% | 0.033829 | 0.035683 | 0.00 |
10 Apr 2024 | 0.034363 | -0.001228 | -3.45% | 0.03398 | 0.035579 | 0.00 |
09 Apr 2024 | 0.035591 | 0.001125 | 3.26% | 0.032429 | 0.03625 | 0.00 |
08 Apr 2024 | 0.034466 | 0.000251 | 0.73% | 0.034168 | 0.034804 | 0.00 |
07 Apr 2024 | 0.034215 | 0.000437 | 1.29% | 0.033568 | 0.03457 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions