We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Charg Coin | CHGEUR | Crypto | 193,984 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000268 | 0.01% | 0.036859 | 135,032,425.00 | 117,012.50 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.037017 | 0.036629 | 0.036856 | 0.036856 | 0.040549 - 0.804556 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 18:40:20 | 0.700000 | 0.514588 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.036831 | 0.001055 | 2.95% | 0.035632 | 0.037003 | 0.00 |
09 May 2024 | 0.035776 | -0.00081 | -2.21% | 0.035698 | 0.036926 | 0.00 |
08 May 2024 | 0.036586 | -0.000389 | -1.05% | 0.036515 | 0.037675 | 0.00 |
07 May 2024 | 0.036975 | -0.000504 | -1.34% | 0.035615 | 0.038727 | 0.00 |
06 May 2024 | 0.037478 | 0.000087 | 0.23% | 0.036861 | 0.037763 | 0.00 |
05 May 2024 | 0.037391 | 0.000529 | 1.43% | 0.036688 | 0.037688 | 0.00 |
04 May 2024 | 0.036863 | 0.002122 | 6.11% | 0.03455 | 0.037103 | 0.00 |
03 May 2024 | 0.03474 | 0.000397 | 1.16% | 0.033523 | 0.035001 | 0.00 |
02 May 2024 | 0.034343 | -0.001622 | -4.51% | 0.033454 | 0.035882 | 0.00 |
01 May 2024 | 0.035965 | -0.00155 | -4.13% | 0.034981 | 0.038006 | 0.00 |
30 Apr 2024 | 0.037515 | 0.000433 | 1.17% | 0.035615 | 0.344695 | 0.00 |
29 Apr 2024 | 0.037082 | -0.000306 | -0.82% | 0.036996 | 0.037882 | 0.00 |
28 Apr 2024 | 0.037388 | -0.000213 | -0.57% | 0.036873 | 0.037613 | 0.00 |
27 Apr 2024 | 0.037602 | -0.000286 | -0.75% | 0.037356 | 0.038111 | 0.00 |
26 Apr 2024 | 0.037887 | 0.00000800 | 0.02% | 0.037019 | 0.038328 | 0.00 |
25 Apr 2024 | 0.037879 | -0.001203 | -3.08% | 0.037458 | 0.039485 | 0.00 |
24 Apr 2024 | 0.039082 | -0.000469 | -1.19% | 0.038877 | 0.039711 | 0.00 |
23 Apr 2024 | 0.039551 | 0.001062 | 2.76% | 0.014843 | 0.039754 | 0.00 |
22 Apr 2024 | 0.038489 | 0.000043 | 0.11% | 0.038055 | 0.038936 | 0.00 |
21 Apr 2024 | 0.038447 | 0.000539 | 1.42% | 0.037384 | 0.038733 | 0.00 |
20 Apr 2024 | 0.037908 | 0.0003 | 0.80% | 0.035615 | 0.038727 | 0.00 |
19 Apr 2024 | 0.037608 | 0.001351 | 3.73% | 0.035907 | 0.037853 | 0.00 |
18 Apr 2024 | 0.036258 | -0.001545 | -4.09% | 0.035384 | 0.038257 | 0.00 |
17 Apr 2024 | 0.037803 | 0.00019 | 0.50% | 0.036617 | 0.038122 | 0.00 |
16 Apr 2024 | 0.037613 | -0.001278 | -3.29% | 0.037167 | 0.039957 | 0.00 |
15 Apr 2024 | 0.038891 | 0.000044 | 0.11% | 0.037148 | 0.039694 | 0.00 |
14 Apr 2024 | 0.038847 | -0.001022 | -2.56% | 0.036927 | 0.040523 | 0.00 |
13 Apr 2024 | 0.039869 | -0.00128 | -3.11% | 0.039024 | 0.041916 | 0.00 |
12 Apr 2024 | 0.041149 | -0.000219 | -0.53% | 0.040893 | 0.041765 | 0.00 |
11 Apr 2024 | 0.041368 | 0.001185 | 2.95% | 0.039403 | 0.041679 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions