Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.297E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1739577737 | CHFL/BTC | https://exchange.latoken.com/exchange/CHFL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CHFL-BTC | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.07948335 | 0.0672992 | 1.10698880358 | 5.92835095 | 6.30762933 | 0 | CX |
| 4 | 6.56762113 | -0.42083858 | -6.4077779712 | 5.83232736 | 6.8649894 | 0 | CX |
| 12 | 6.22679978 | -0.08001723 | -1.2850458153 | 5.65840989 | 6.8649894 | 0 | CX |
| 26 | 3.70041882 | 2.44636373 | 66.1104553025 | 3.3085181 | 6.8649894 | 0 | CX |
| 52 | 3.26416833 | 2.88261422 | 88.3108323032 | 3.12784646 | 6.8649894 | 0 | CX |
| 156 | 2.68226634 | 3.46451621 | 129.163765668 | 0.97665714 | 6.8649894 | 0 | CX |
| 260 | 1.03415023 | 5.11263232 | 494.380039929 | 0.50688877 | 6.8649894 | 94.05638646 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739577000 | 6.13352673 | 0.05 | 0.85 | 6.08880543 | 6.225757 | 6.06539508 | 0 |
| 1739490600 | 6.08203931 | -0.07 | -1.10 | 6.16425735 | 6.1756228 | 6.00006748 | 0 |
| 1739404200 | 6.14981014 | 0.12 | 1.94 | 6.02937372 | 6.17716305 | 5.92835095 | 0 |
| 1739317800 | 6.03252096 | -0.1 | -1.63 | 6.13936216 | 6.20254437 | 5.97439461 | 0 |
| 1739231400 | 6.13231833 | 0.06 | 1.06 | 6.08138316 | 6.30762933 | 6.07323799 | 0 |
| 1739145000 | 6.06820354 | -0.01 | -0.24 | 6.07656343 | 6.12800237 | 5.96753466 | 0 |
| 1739058600 | 6.08303612 | 0.01 | 0.08 | 6.07948335 | 6.10034217 | 6.02676991 | 0 |
| 1738972200 | 6.07789399 | 0 | 0.05 | 6.08138316 | 6.30762933 | 6.02767605 | 0 |
| 1738885800 | 6.07455721 | -0.01 | -0.09 | 6.08423507 | 6.24372423 | 6.03087744 | 0 |
| 1738799400 | 6.07990714 | -0.09 | -1.48 | 6.15908184 | 6.23892528 | 6.05707863 | 0 |
| 1738713000 | 6.17119097 | -0.23 | -3.60 | 6.39445929 | 6.40752179 | 6.064011 | 0 |
| 1738626600 | 6.40170336 | 0.25 | 4.14 | 6.53235541 | 6.69887139 | 5.92472576 | 0 |
| 1738540200 | 6.1469916 | -0.2 | -3.09 | 6.331182 | 6.38779077 | 6.06102937 | 0 |
| 1738453800 | 6.34307451 | -0.1 | -1.56 | 6.44340399 | 6.4695825 | 6.31454784 | 0 |
| 1738367400 | 6.4434128 | -0.17 | -2.55 | 6.59803249 | 6.66935735 | 6.39551152 | 0 |
| 1738281000 | 6.61206346 | 0.07 | 1.13 | 6.53235541 | 6.69887139 | 6.51129761 | 0 |
| 1738194600 | 6.53818328 | 0.17 | 2.67 | 6.38092641 | 6.60024525 | 6.38005805 | 0 |
| 1738108200 | 6.36843505 | -0.04 | -0.64 | 6.44528742 | 6.51968584 | 6.31244528 | 0 |
| 1738021800 | 6.40958721 | -0.08 | -1.16 | 6.54665212 | 6.65972986 | 6.16003017 | 0 |
| 1737935400 | 6.48503786 | -0.12 | -1.81 | 6.59489658 | 6.63436618 | 6.47068511 | 0 |
| 1737849000 | 6.60458955 | 0.01 | 0.14 | 6.59466296 | 6.62902254 | 6.55933553 | 0 |
| 1737762600 | 6.59561696 | 0.05 | 0.70 | 6.54665212 | 6.74921338 | 6.47099051 | 0 |
| 1737676200 | 6.54966271 | 0.01 | 0.09 | 6.52646834 | 6.7204701 | 6.37705565 | 0 |
| 1737589800 | 6.54350928 | -0.12 | -1.87 | 6.68570184 | 6.69236407 | 6.50719323 | 0 |
| 1737503400 | 6.66809291 | 0.24 | 3.76 | 6.42464522 | 6.75389583 | 6.30389017 | 0 |
| 1737417000 | 6.42671757 | 0.04 | 0.66 | 6.09500735 | 6.8649894 | 5.83232736 | 0 |
| 1737330600 | 6.38439102 | -0.18 | -2.80 | 6.56521378 | 6.69142581 | 6.2791184 | 0 |
| 1737244200 | 6.56819289 | 0 | 0.07 | 6.56762113 | 6.6053666 | 6.44156652 | 0 |
| 1737157800 | 6.56349974 | 0.27 | 4.21 | 6.29763032 | 6.66894552 | 6.29763032 | 0 |
| 1737071400 | 6.29849301 | -0.01 | -0.14 | 6.322523 | 6.33565539 | 6.13025229 | 0 |
| 1736985000 | 6.30755377 | 0.22 | 3.67 | 6.07582669 | 6.32601531 | 6.07582669 | 0 |
| 1736898600 | 6.08451969 | 0.14 | 2.42 | 5.95118765 | 6.12766863 | 5.94049345 | 0 |
| 1736812200 | 5.94052745 | -0 | -0.07 | 6.09500735 | 6.12184705 | 5.65840989 | 0 |
| 1736725800 | 5.94460728 | -0.01 | -0.15 | 5.95507604 | 6.00492373 | 5.89876071 | 0 |
| 1736639400 | 5.95381664 | -0.01 | -0.20 | 5.96369475 | 5.97941206 | 5.9088208 | 0 |
| 1736553000 | 5.96582187 | 0.16 | 2.70 | 6.09500735 | 6.12184705 | 5.80843214 | 0 |
| 1736466600 | 5.80906687 | -0.18 | -3.03 | 5.97860227 | 6.0023111 | 5.7475603 | 0 |
| 1736380200 | 5.99053067 | -0.11 | -1.81 | 6.09500735 | 6.12184705 | 5.83232736 | 0 |
| 1736293800 | 6.10071306 | -0.34 | -5.24 | 6.44100294 | 6.46745412 | 6.05564921 | 0 |
| 1736207400 | 6.43790419 | 0.24 | 3.90 | 6.13851584 | 6.45310325 | 5.80398771 | 0 |
| 1736121000 | 6.19641864 | 0.01 | 0.20 | 6.18265592 | 6.21876481 | 6.12669637 | 0 |
| 1736034600 | 6.18427929 | 0.01 | 0.11 | 6.18143493 | 6.21335443 | 6.14450366 | 0 |
| 1735948200 | 6.17742815 | 0.08 | 1.27 | 6.10180181 | 6.22945711 | 6.04797128 | 0 |
| 1735861800 | 6.10019608 | 0.15 | 2.53 | 6.13851584 | 6.17507433 | 5.80398771 | 0 |
| 1735775400 | 5.94940622 | 0.07 | 1.26 | 5.88034954 | 5.97357663 | 5.84515876 | 0 |
| 1735689000 | 5.87520678 | 0.05 | 0.81 | 5.83121091 | 6.05249693 | 5.7913446 | 0 |
| 1735602600 | 5.82821542 | -0.07 | -1.18 | 6.13851584 | 6.17507433 | 5.75123963 | 0 |
| 1735516200 | 5.89775193 | -0.09 | -1.44 | 5.99111629 | 5.99111629 | 5.8489124 | 0 |
| 1735429800 | 5.98363357 | 0.05 | 0.81 | 5.93616993 | 5.99625905 | 5.92112703 | 0 |
| 1735343400 | 5.93568758 | -0.09 | -1.45 | 6.02831393 | 6.11761799 | 5.88409059 | 0 |
| 1735257000 | 6.02311702 | -0.22 | -3.55 | 6.27669658 | 6.28830321 | 5.98921019 | 0 |
| 1735170600 | 6.24455165 | 0.04 | 0.64 | 6.21386763 | 6.25514384 | 6.14980132 | 0 |
| 1735084200 | 6.2050172 | 0.24 | 4.06 | 5.9604858 | 6.25380258 | 5.88342626 | 0 |
| 1734997800 | 5.96288495 | -0.02 | -0.36 | 6.13851584 | 6.17507433 | 5.80398771 | 0 |
| 1734911400 | 5.98429916 | -0.13 | -2.10 | 6.11152123 | 6.13075416 | 5.93270784 | 0 |
| 1734825000 | 6.11270884 | -0.02 | -0.39 | 6.15204809 | 6.26557608 | 6.07302515 | 0 |
| 1734738600 | 6.13666515 | -0.03 | -0.49 | 6.13851584 | 6.17507433 | 5.80398771 | 0 |
| 1734652200 | 6.16677992 | -0.16 | -2.53 | 6.3241747 | 6.46972545 | 6.02169578 | 0 |
| 1734565800 | 6.32710658 | -0.35 | -5.30 | 6.68261946 | 6.7047956 | 6.3185181 | 0 |
| 1734479400 | 6.68150615 | 0.01 | 0.14 | 6.67551833 | 6.8198185 | 6.63859272 | 0 |
| 1734393000 | 6.67194856 | 0.08 | 1.24 | 6.37213643 | 6.78466549 | 6.31267638 | 0 |
| 1734306600 | 6.59017446 | 0.2 | 3.20 | 6.3908656 | 6.616523 | 6.38012228 | 0 |
| 1734220200 | 6.38582926 | 0.01 | 0.12 | 6.38660442 | 6.46157335 | 6.33876989 | 0 |
| 1734133800 | 6.37839565 | 0.08 | 1.28 | 6.30307849 | 6.41619843 | 6.25254255 | 0 |
| 1734047400 | 6.29804026 | -0.08 | -1.24 | 6.37213643 | 6.45573477 | 6.25372449 | 0 |
| 1733961000 | 6.37701534 | 0.29 | 4.85 | 6.09850218 | 6.41960384 | 6.03164693 | 0 |
| 1733874600 | 6.082266 | -0.05 | -0.84 | 6.12152024 | 6.18595114 | 5.94342345 | 0 |
| 1733788200 | 6.13350217 | -0.23 | -3.64 | 6.21125312 | 6.52508615 | 6.01349772 | 0 |
| 1733701800 | 6.36513605 | 0.07 | 1.15 | 6.29082138 | 6.36513605 | 6.23222402 | 0 |
| 1733615400 | 6.29307004 | -0 | -0.05 | 6.28892157 | 6.33288912 | 6.24336404 | 0 |
| 1733529000 | 6.29638163 | 0.19 | 3.19 | 6.09156478 | 6.42485365 | 6.07569823 | 0 |
| 1733442600 | 6.10164187 | -0.13 | -2.09 | 6.21125312 | 6.52508615 | 5.89005385 | 0 |
| 1733356200 | 6.23163021 | 0.18 | 3.01 | 6.04326175 | 6.24909872 | 5.96277224 | 0 |
| 1733269800 | 6.04960283 | 0.03 | 0.42 | 6.03645721 | 6.0591516 | 5.9021781 | 0 |
| 1733183400 | 6.02438838 | -0.11 | -1.73 | 6.12449998 | 6.17980716 | 5.94854731 | 0 |
| 1733097000 | 6.13064207 | 0.06 | 0.92 | 6.07470519 | 6.15970776 | 6.0318031 | 0 |
| 1733010600 | 6.0750446 | -0.06 | -0.94 | 6.13863548 | 6.13863548 | 6.05454346 | 0 |
| 1732924200 | 6.13286554 | 0.11 | 1.82 | 6.02354584 | 6.21414155 | 6.01031333 | 0 |
| 1732837800 | 6.02328767 | -0.02 | -0.39 | 6.05144281 | 6.0869453 | 5.96349513 | 0 |
| 1732751400 | 6.0469222 | 0.26 | 4.44 | 5.77951442 | 6.13075857 | 5.77849998 | 0 |
| 1732665000 | 5.79010913 | -0.06 | -0.97 | 5.86159771 | 5.98167583 | 5.71215164 | 0 |
| 1732578600 | 5.8467645 | -0.31 | -4.97 | 6.22679978 | 6.2328046 | 5.84535019 | 0 |
| 1732492200 | 6.15274958 | -0 | -0.03 | 6.16084815 | 6.21198798 | 6.03203924 | 0 |
| 1732405800 | 6.15482381 | -0.08 | -1.29 | 6.22679978 | 6.2328046 | 6.12512149 | 0 |
| 1732319400 | 6.23524909 | 0.03 | 0.47 | 6.20339446 | 6.28161013 | 6.12282623 | 0 |
| 1732233000 | 6.2058377 | 0.28 | 4.64 | 5.93852312 | 6.23308607 | 5.92888934 | 0 |
| 1732146600 | 5.93078663 | 0.12 | 2.06 | 5.81471717 | 5.97841336 | 5.77118286 | 0 |
| 1732060200 | 5.81082374 | 0.11 | 1.94 | 5.70166335 | 5.92221641 | 5.69440921 | 0 |
| 1731973800 | 5.70026605 | 0.04 | 0.78 | 5.69437143 | 5.83342619 | 5.56599449 | 0 |
| 1731887400 | 5.65597862 | -0.04 | -0.69 | 5.70394728 | 5.75465009 | 5.5900314 | 0 |
| 1731801000 | 5.69532668 | -0.04 | -0.75 | 5.72926877 | 5.77673493 | 5.67968305 | 0 |
| 1731714600 | 5.73827978 | 0.24 | 4.37 | 5.52034439 | 5.78555325 | 5.48885183 | 0 |
|
CHFL/BTC 0.00006297 BTC
+0.00%
|
CHFL/EUR 5.86 €
+0.13%
|
|
CHFL/USD $ 6.15
+0.10%
|
CHFL/GBP £ 4.89
+0.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
