We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chess | CHESSSSEUR | Crypto | 27,446,399 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005429 | 3.29% | 0.170461 | 0.170461 | 0.171029 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.17139 | 0.16349 | 0.165136 | 0.165032 | 0.077044 - 0.337606 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 20:17:29 | 33.40 | 0.170439 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
35,274.84 | 210,546.70 | CHESSSS | CHESSSSUSD | CHESSSSGBP | CHESSSSBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.16668 | -0.010459 | -5.90% | 0.162568 | 0.192779 | 759,031.00 |
10 May 2024 | 0.177139 | 0.006779 | 3.98% | 0.165151 | 0.177381 | 48,505.00 |
09 May 2024 | 0.17036 | -0.002115 | -1.23% | 0.166949 | 0.174543 | 99,742.00 |
08 May 2024 | 0.172476 | 0.000514 | 0.30% | 0.170451 | 0.177704 | 55,347.00 |
07 May 2024 | 0.171961 | -0.005318 | -3.00% | 0.17191 | 0.213186 | 195,922.00 |
06 May 2024 | 0.177279 | -0.000774 | -0.43% | 0.174478 | 0.179787 | 153,488.00 |
05 May 2024 | 0.178053 | -0.003334 | -1.84% | 0.178053 | 0.183504 | 122,088.00 |
04 May 2024 | 0.181387 | 0.004378 | 2.47% | 0.17604 | 0.184246 | 71,599.00 |
03 May 2024 | 0.177009 | 0.007473 | 4.41% | 0.165633 | 0.182289 | 81,822.00 |
02 May 2024 | 0.169536 | -0.000586 | -0.34% | 0.159394 | 0.173574 | 83,343.00 |
01 May 2024 | 0.170122 | -0.01388 | -7.54% | 0.161402 | 0.186411 | 68,296.00 |
30 Apr 2024 | 0.184003 | 0.001534 | 0.84% | 0.078929 | 0.213186 | 32,654.00 |
29 Apr 2024 | 0.182469 | -0.005066 | -2.70% | 0.182045 | 0.191366 | 59,889.00 |
28 Apr 2024 | 0.187535 | 0.000721 | 0.39% | 0.179096 | 0.188716 | 125,973.00 |
27 Apr 2024 | 0.186814 | -0.00623 | -3.23% | 0.181628 | 0.193194 | 206,354.00 |
26 Apr 2024 | 0.193043 | -0.00056 | -0.29% | 0.185974 | 0.196757 | 67,427.00 |
25 Apr 2024 | 0.193603 | -0.011734 | -5.71% | 0.192621 | 0.209626 | 41,349.00 |
24 Apr 2024 | 0.205337 | -0.001209 | -0.59% | 0.203651 | 0.219224 | 281,054.00 |
23 Apr 2024 | 0.206546 | 0.006157 | 3.07% | 0.077044 | 0.213186 | 58,454.00 |
22 Apr 2024 | 0.200389 | -0.011983 | -5.64% | 0.196315 | 0.215075 | 65,808.00 |
21 Apr 2024 | 0.212372 | 0.020424 | 10.64% | 0.189887 | 0.216685 | 90,700.00 |
20 Apr 2024 | 0.191948 | -0.002661 | -1.37% | 0.179772 | 0.198282 | 254,634.00 |
19 Apr 2024 | 0.194608 | 0.004688 | 2.47% | 0.188723 | 0.200975 | 208,833.00 |
18 Apr 2024 | 0.189921 | -0.002694 | -1.40% | 0.178605 | 0.19423 | 128,656.00 |
17 Apr 2024 | 0.192614 | 0.013504 | 7.54% | 0.173939 | 0.194552 | 139,817.00 |
16 Apr 2024 | 0.17911 | -0.01226 | -6.41% | 0.17456 | 0.213186 | 644,543.00 |
15 Apr 2024 | 0.191371 | 0.009466 | 5.20% | 0.170598 | 0.192014 | 175,055.00 |
14 Apr 2024 | 0.181904 | -0.027568 | -13.16% | 0.16517 | 0.216729 | 298,587.00 |
13 Apr 2024 | 0.209472 | -0.030239 | -12.61% | 0.199065 | 0.251468 | 520,028.00 |
12 Apr 2024 | 0.239712 | -0.011124 | -4.43% | 0.23692 | 0.252581 | 73,831.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions