ChessCHESSSS

US$ 0.268187

-0.001183

(

-0.44%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 430

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.269173

Exchange

BINA

Ask

US$ 0.277061

Last Trade Time

17:01:20

Volume (24h)

$ 4,324,504

Last Trade Size

615.00

Volume/Market Cap (24h)

0.11%

Trade Price

US$ 0.176648

Fully Diluted Market Cap

US$ 80,456,172

Genesis Date

21/6/2021

Days Range 0.267798-0.269227

52 Weeks Range 0.133882-0.370379

Circulating Supply 149,795,904 / 300,000,000

49.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1778	Binance	5238853.1	/cdn/crypto/logos/exchanges/BINA.png	$ 921,081.89	1732356773	CHESS/USDT	https://www.binance.com/en/trade/CHESS_USDT	USDT	1	https://www.binance.com/en/trade/CHESS_USDT	87.9526974544	Recently
0.1779	LBank	631567.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 110,824.72	1732356769	CHESS/USDT	https://www.lbank.info/exchange/chess/usdt	USDT	2	https://www.lbank.info/exchange/chess/usdt	10.6031022617	Recently
0.1793	Gate.io	55090.52	/cdn/crypto/logos/exchanges/GATE.png	$ 9,730.68	1732356510	CHESS/USDT	https://gate.io/trade/CHESS_USDT	USDT	3	https://gate.io/trade/CHESS_USDT	0.924889426307	Recently
0.1783	LATOKEN	30784.3	/cdn/crypto/logos/exchanges/LATK.png	$ 5,411.30	1732356590	CHESS/USDT	https://exchange.latoken.com/exchange/CHESS-USDT	USDT	4	https://exchange.latoken.com/exchange/CHESS-USDT	0.516823467382	Recently
5.23E-5	Gate.io	148.16	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007749	1732356510	CHESS/ETH	https://gate.io/trade/CHESS_ETH	ETH	5	https://gate.io/trade/CHESS_ETH	0.00248739016081	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CHESS/USDT	https://hitbtc.com/CHESS-to-USDT	USDT	6	https://hitbtc.com/CHESS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHESS/USDT	https://poloniex.com/exchange#USDT_CHESS	USDT	7	https://poloniex.com/exchange#USDT_CHESS	0	-
0.180627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732356525	CHESS/USDT	https://www.bibox.com/en/exchange/basic/CHESS_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/CHESS_USDT	0	Recently
4.24E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	CHESS/ETH	https://info.uniswap.org/#/tokens/0xd6123271f980d966b00ca4fca6c2c021f05e2e73	ETH	9	https://info.uniswap.org/#/tokens/0xd6123271f980d966b00ca4fca6c2c021f05e2e73	0	10 hours ago
2.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732320140	CHESS/BTC	https://www.binance.com/en/trade/CHESS_BTC	BTC	10	https://www.binance.com/en/trade/CHESS_BTC	0	10 hours ago
2.84E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732356773	CHESS/BTC	https://hitbtc.com/CHESS-to-BTC	BTC	11	https://hitbtc.com/CHESS-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.24747675	0.02071049	8.36866089441	0.23690957	0.27133523	5537.1	CX
4	0.18123577	0.08695147	47.9769915177	0.18050988	0.27133523	4152.825	CX
12	0.16076954	0.1074177	66.8147088062	0.142912	0.27133523	5015.96117647	CX
26	0.18796021	0.08022703	42.6829859362	0.13388207	0.27133523	5237.7972973	CX
52	0.16291385	0.10527339	64.6190547949	0.13388207	0.37037949	170869.898645	CX
156	2.90595202	-2.63776478	-90.7711057115	0.11200035	3.98577881	445029.978727	CX
260	3.11751791	-2.84933067	-91.3974114105	0.11200035	5.88421884	442314.452636	CX

Tranchess Protocol is a tokenized asset management and derivatives trading protocol. Tranchess aims to provide different risk/return matrix out of a single main fund that tracks a specific underlying asset.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.26933265	0.00127043	0.47	0.26795669	0.27133523	0.26447653	0
1732233000	0.26806222	0.01188087	4.64	0.25651552	0.26923922	0.25609939	0
1732146600	0.25618135	0.00518182	2.06	0.25116771	0.25823859	0.24928723	0
1732060200	0.25099953	0.00477556	1.94	0.24628433	0.25581115	0.24597098	0
1731973800	0.24622397	0.001913	0.78	0.24066247	0.25197584	0.23690957	38759
1731887400	0.24431097	-0.0017	-0.69	0.24638298	0.2485731	0.24146236	0
1731801000	0.24601061	-0.001855	-0.75	0.24747675	0.24952706	0.24533488	0
1731714600	0.24786598	0.01038123	4.37	0.23845222	0.24990796	0.2370919	0
1731628200	0.23748475	-0.008529	-3.47	0.24596935	0.24964364	0.23585275	0
1731541800	0.24601418	0.00672488	2.81	0.2398657	0.25417714	0.2347948	0
1731455400	0.2392893	-0.00202	-0.84	0.24066247	0.24474432	0.23197715	0
1731369000	0.24130909	0.02267389	10.37	0.21892156	0.24373686	0.21841404	0
1731282600	0.2186352	0.00970904	4.65	0.20883452	0.221544	0.20829384	0
1731196200	0.20892616	0.00075156	0.36	0.20818404	0.20927867	0.20612486	0
1731109800	0.2081746	0.00125071	0.60	0.20658402	0.21022488	0.2058565	0
1731023400	0.20692389	0.00113141	0.55	0.20575012	0.20929524	0.20265895	0
1730937000	0.20579248	0.01680207	8.89	0.18912472	0.20800487	0.18902947	0
1730850600	0.18899041	0.00495758	2.69	0.18446724	0.19158809	0.18358025	0
1730764200	0.18403283	-0.003279	-1.75	0.18852102	0.18852102	0.18175322	38759
1730677800	0.18731231	-0.000988	-0.52	0.18852102	0.18852102	0.18356056	0
1730591400	0.1883004	-0.000618	-0.33	0.18919498	0.19001539	0.18794664	0
1730505000	0.18891857	-0.002349	-1.23	0.19096516	0.1945827	0.18722124	0
1730418600	0.19126746	-0.005661	-2.87	0.19668689	0.19760908	0.18945537	0
1730332200	0.19692889	-0.000603	-0.31	0.19778344	0.19830864	0.19432838	0
1730245800	0.19753148	0.00745563	3.92	0.18972862	0.20006639	0.18964484	0
1730159400	0.19007585	0.00525525	2.84	0.18554384	0.19092955	0.18288842	38759
1730073000	0.1848206	0.00247175	1.36	0.18224	0.18556005	0.18184663	0
1729986600	0.18234885	0.0019942	1.11	0.18123577	0.18305635	0.18050988	0
1729900200	0.18035465	-0.004846	-2.62	0.18554384	0.18694094	0.17828256	0
1729813800	0.18520042	0.00385615	2.13	0.18126732	0.18698106	0.18093301	0
1729727400	0.18134427	-0.001831	-1.00	0.18312661	0.18314021	0.17737307	0
1729641000	0.1831748	-0.000392	-0.21	0.18316137	0.18424251	0.18109183	0
1729554600	0.18356697	-0.004121	-2.20	0.18760947	0.18882683	0.18179933	0
1729468200	0.18768767	0.00179224	0.96	0.18599142	0.18850464	0.18519555	0
1729381800	0.18589543	-0.000233	-0.13	0.18621938	0.18663813	0.18506205	0
1729295400	0.18612804	0.00303688	1.66	0.16389066	0.18763816	0.16344338	38759
1729209000	0.18309116	-0.000919	-0.50	0.16389066	0.18344838	0.16344338	38759
1729122600	0.18401009	0.00236482	1.30	0.18205504	0.18593832	0.18166635	0
1729036200	0.18164527	0.00181517	1.01	0.17967479	0.18440487	0.17642659	0
1728949800	0.1798301	0.00910474	5.33	0.16389066	0.18082048	0.16344338	38759
1728863400	0.17072536	-0.001051	-0.61	0.17206369	0.17208553	0.16874472	0
1728777000	0.17177616	0.00191034	1.12	0.17009014	0.17260091	0.16992405	0
1728690600	0.16986582	0.00613727	3.75	0.16389066	0.17247642	0.16344338	0
1728604200	0.16372855	-0.001153	-0.70	0.16474044	0.16652802	0.16018216	0
1728517800	0.16488109	-0.004293	-2.54	0.16904508	0.17000742	0.16408908	0
1728431400	0.16917366	-0.00063	-0.37	0.1694496	0.17186309	0.16828123	0
1728345000	0.16980375	-0.001146	-0.67	0.16524057	0.17522895	0.16446126	38759
1728258600	0.17095006	0.00215475	1.28	0.16868985	0.17110951	0.16819215	0
1728172200	0.16879531	9.3E-5	0.06	0.16912603	0.16963965	0.16785829	0
1728085800	0.16870209	0.00342105	2.07	0.16524057	0.1698857	0.16446126	0
1727999400	0.16528104	0.00018167	0.11	0.16468835	0.1671116	0.163248	38759
1727913000	0.16509937	-0.000534	-0.32	0.1654642	0.16941479	0.16314165	0
1727826600	0.16563317	-0.006358	-3.70	0.17225915	0.17430486	0.16381757	0
1727740200	0.1719909	-0.006714	-3.76	0.17825873	0.17834768	0.17119565	0
1727653800	0.17870527	-0.000343	-0.19	0.17919096	0.1795232	0.17802984	0
1727567400	0.17904797	0.00021537	0.12	0.17905504	0.18007137	0.17803463	0
1727481000	0.1788326	0.00159787	0.90	0.17710844	0.18087341	0.17638215	0
1727394600	0.17723473	0.00591477	3.45	0.17188623	0.17882455	0.17046449	0
1727308200	0.17131996	-0.003715	-2.12	0.17481072	0.17575807	0.17125024	0
1727221800	0.17503452	0.00265523	1.54	0.1722505	0.17587384	0.17063623	0
1727135400	0.17237929	-0.000366	-0.21	0.15984022	0.17372074	0.15309781	38759
1727049000	0.17274502	-1.2E-5	-0.01	0.17238369	0.17388728	0.1697305	0
1726962600	0.17275672	0.00114469	0.67	0.17191387	0.17275672	0.17074881	0
1726876200	0.17161203	0.0002099	0.12	0.17115371	0.17435814	0.16979216	0
1726789800	0.17140213	0.00482713	2.90	0.16804149	0.17369033	0.16781529	0
1726703400	0.166575	0.00264058	1.61	0.16401561	0.16694535	0.16115842	0
1726617000	0.16393442	0.00527663	3.33	0.15842476	0.16683299	0.15676643	0
1726530600	0.15865779	-0.002207	-1.37	0.16095779	0.16103417	0.15654799	0
1726444200	0.16086471	-0.002385	-1.46	0.16322556	0.16425851	0.1598069	0
1726357800	0.16324936	-0.001547	-0.94	0.16467407	0.16496283	0.16185781	0
1726271400	0.16479661	0.00655197	4.14	0.15823015	0.16499949	0.15683732	0
1726185000	0.15824464	0.00219999	1.41	0.15611015	0.15927378	0.15605116	0
1726098600	0.15604465	-0.000652	-0.42	0.15676018	0.15775858	0.15111623	0
1726012200	0.15669645	0.00132309	0.85	0.15492325	0.15785296	0.15348641	0
1725925800	0.15537336	0.00586092	3.92	0.15984022	0.16276599	0.1462359	38759
1725839400	0.14951244	0.00236689	1.61	0.14735597	0.15045935	0.1458928	0
1725753000	0.14714555	0.00059742	0.41	0.14684197	0.14911943	0.14618226	0
1725666600	0.14654813	-0.006185	-4.05	0.15278305	0.15486077	0.142912	0
1725580200	0.15273346	-0.004724	-3.00	0.15777438	0.15840216	0.15170957	0
1725493800	0.15745753	0.00062685	0.40	0.15617886	0.15912973	0.15182158	0
1725407400	0.15683068	-0.004095	-2.54	0.16084222	0.16261908	0.1565948	0
1725321000	0.16092608	0.00518098	3.33	0.15984022	0.16276599	0.15309781	38759
1725234600	0.1557451	-0.004611	-2.88	0.16036388	0.16058556	0.15570729	0
1725148200	0.16035626	-0.000388	-0.24	0.16076954	0.16142609	0.15984332	0
1725061800	0.16074452	-0.000756	-0.47	0.16128873	0.16287621	0.15751947	0
1724975400	0.16150013	0.00051721	0.32	0.16055455	0.16639208	0.16014905	0
1724889000	0.16098292	-0.001293	-0.80	0.16183069	0.16374549	0.15755186	0
1724802600	0.16227549	-0.008827	-5.16	0.17102021	0.17189154	0.15782933	0
1724716200	0.1711023	-0.003729	-2.13	0.17505599	0.17529733	0.1711023	0
1724629800	0.1748311	0.0007381	0.42	0.17461763	0.17680002	0.17365075	0
1724543400	0.174093	-4.8E-5	-0.03	0.17436897	0.17544174	0.1731735	0
1724457000	0.17414139	0.00989196	6.02	0.16424597	0.17630822	0.16424597	0