We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chain Games | CHAINUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000016 | 0.19% | 0.008563 | 0.008528 | 0.008598 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008682 | 0.008534 | 0.008551 | 0.008547 | 0.005525 - 0.114133 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:27:07 | 603.45 | 0.008582 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
783.95 | 90,874.72 | CHAIN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.008554 | -0.000145 | -1.67% | 0.008354 | 0.008789 | 1,107,902.00 |
30 Jun 2024 | 0.008699 | -0.000784 | -8.27% | 0.008616 | 0.009508 | 857,989.00 |
29 Jun 2024 | 0.009483 | -0.000433 | -4.37% | 0.009411 | 0.010028 | 1,007,242.00 |
28 Jun 2024 | 0.009916 | -0.000083 | -0.83% | 0.009904 | 0.010114 | 1,039,576.00 |
27 Jun 2024 | 0.009999 | -0.000217 | -2.12% | 0.009895 | 0.010241 | 161,161.00 |
26 Jun 2024 | 0.010216 | 0.000157 | 1.56% | 0.009987 | 0.010217 | 725,746.00 |
25 Jun 2024 | 0.010059 | 0.000075 | 0.75% | 0.009717 | 0.010202 | 736,738.00 |
24 Jun 2024 | 0.009984 | -0.000428 | -4.11% | 0.009961 | 0.010494 | 963,541.00 |
23 Jun 2024 | 0.010412 | 0.000071 | 0.69% | 0.010273 | 0.010533 | 999,194.00 |
22 Jun 2024 | 0.010341 | 0.000048 | 0.47% | 0.010162 | 0.010464 | 1,001,506.00 |
21 Jun 2024 | 0.010293 | -0.00000800 | -0.08% | 0.010206 | 0.011481 | 1,022,734.00 |
20 Jun 2024 | 0.010301 | -0.000204 | -1.94% | 0.010253 | 0.010659 | 961,327.00 |
19 Jun 2024 | 0.010505 | -0.000112 | -1.05% | 0.009998 | 0.010694 | 559,178.00 |
18 Jun 2024 | 0.010617 | -0.000785 | -6.88% | 0.010587 | 0.011511 | 668,325.00 |
17 Jun 2024 | 0.011402 | 0.000351 | 3.17% | 0.010995 | 0.011606 | 831,311.00 |
16 Jun 2024 | 0.011051 | 0.000056 | 0.51% | 0.010939 | 0.011191 | 622,225.00 |
15 Jun 2024 | 0.010995 | -0.000114 | -1.03% | 0.010676 | 0.011318 | 864,633.00 |
14 Jun 2024 | 0.011109 | -0.000675 | -5.73% | 0.011086 | 0.083554 | 748,831.00 |
13 Jun 2024 | 0.011784 | 0.001042 | 9.70% | 0.01069 | 0.012135 | 343,842.00 |
12 Jun 2024 | 0.010742 | -0.000038 | -0.35% | 0.010136 | 0.011785 | 716,203.00 |
11 Jun 2024 | 0.010779 | -0.000185 | -1.69% | 0.010747 | 0.011092 | 667,029.00 |
10 Jun 2024 | 0.010964 | -0.000047 | -0.43% | 0.010964 | 0.011051 | 936,707.00 |
09 Jun 2024 | 0.011011 | -0.00043 | -3.76% | 0.010845 | 0.01147 | 830,484.00 |
08 Jun 2024 | 0.011441 | -0.000685 | -5.65% | 0.010927 | 0.012995 | 595,320.00 |
07 Jun 2024 | 0.012126 | -0.000363 | -2.91% | 0.011928 | 0.01252 | 837,318.00 |
06 Jun 2024 | 0.012489 | -0.000018 | -0.14% | 0.01161 | 0.092341 | 427,107.00 |
05 Jun 2024 | 0.012507 | 0.000734 | 6.23% | 0.011715 | 0.012553 | 289,443.00 |
04 Jun 2024 | 0.011774 | 0.000358 | 3.14% | 0.011353 | 0.011863 | 819,657.00 |
03 Jun 2024 | 0.011415 | -0.000139 | -1.20% | 0.011328 | 0.01162 | 855,833.00 |
02 Jun 2024 | 0.011554 | -0.000225 | -1.91% | 0.011479 | 0.011843 | 879,680.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions