Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Chain GamesCHAIN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.003762

0.000151

(

4.18%

)

Official Links

Website

Source Code

Info

Rank 2987

ethereum

Categories:

Bid

UST 0.003643

Exchange

GATEIO

Ask

UST 0.003762

Last Trade Time

12:17:07

Volume (24h)

$ 190

Last Trade Size

1,329.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.003762

Fully Diluted Market Cap

UST 1,856,547

Genesis Date

Days Range 0.00359-0.003762

52 Weeks Range 0.00000000-0.031976

Circulating Supply 493,499,998 / 500,000,000

98.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	1115	0.003735	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 4.00	CHAIN/USDT	/crypto/Chain-Games-CHAIN	1	/crypto/Chain-Games-CHAIN	100	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.003701	6.1E-5	1.64820318833	0.003492	0.003838	95781.2142857	CX
4	0.004487	-0.000725	-16.1577891687	0.003492	0.004591	80047.6357143	CX
12	0.00477	-0.001008	-21.1320754717	0.003492	0.0068	455082.316667	CX
26	0.01123	-0.007468	-66.500445236	0.00272	0.014069	1052245.88846	CX
52	0	0	0	0	0.031976	1008433.60992	CX
156	0.027997	-0.024235	-86.5628460192	0.00272	0.031976	828934.179186	CX
260	0.027997	-0.024235	-86.5628460192	0.00272	0.031976	828934.179186	CX

The CHAIN token is the primary medium of exchange used for all entry fees and contest payouts on the Chain Games network.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.003611	-0.000121	-3.24	0.003732	0.003815	0.003492	151698
1782172200	0.003732	-3.0E-6	-0.08	0.003735	0.003748	0.003572	92100
1782085800	0.003735	0.000135	3.75	0.0036	0.003747	0.0036	97876
1781999400	0.0036	-0.000135	-3.61	0.003735	0.003738	0.0036	32867
1781913000	0.003735	5.0E-5	1.36	0.003685	0.003747	0.003555	71260
1781826600	0.003685	-9.0E-6	-0.24	0.003694	0.003838	0.003535	202322
1781740200	0.003694	-7.0E-6	-0.19	0.003701	0.003838	0.003653	22343
1781653800	0.003701	-5.1E-5	-1.36	0.003752	0.003838	0.00366	44146
1781567400	0.003752	0.000102	2.79	0.00365	0.00382	0.003638	37831
1781481000	0.00365	-0.000167	-4.38	0.003817	0.00383	0.003563	28854
1781394600	0.003817	-2.7E-5	-0.70	0.003844	0.004015	0.00378	56549
1781308200	0.003844	-6.3E-5	-1.61	0.003907	0.00397	0.003844	61966
1781221800	0.003907	0.000173	4.63	0.003734	0.00398	0.00373	47271
1781135400	0.003734	-7.6E-5	-1.99	0.00381	0.00388	0.00371	25876
1781049000	0.00381	-2.0E-5	-0.52	0.00383	0.003967	0.003758	97917
1780962600	0.00383	-5.9E-5	-1.52	0.003889	0.003903	0.00377	119793
1780876200	0.003889	0.00013	3.46	0.003759	0.003889	0.003715	22215
1780789800	0.003759	3.4E-5	0.91	0.003725	0.003823	0.003639	19758
1780703400	0.003725	-0.000332	-8.18	0.004057	0.004057	0.003648	76856
1780617000	0.004057	-1.7E-5	-0.42	0.004081	0.004108	0.00402	56111
1780530600	0.004074	-9.1E-5	-2.18	0.004165	0.004385	0.004073	92671
1780444200	0.004165	-0.000238	-5.41	0.004403	0.004403	0.00415	123765
1780357800	0.004403	3.8E-5	0.87	0.004365	0.004419	0.004197	137747
1780271400	0.004365	0.000161	3.83	0.004204	0.0044	0.004203	106238
1780185000	0.004204	4.0E-6	0.10	0.0042	0.004405	0.004187	90268
1780098600	0.0042	-0.000228	-5.15	0.004428	0.004591	0.0042	130416
1780012200	0.004428	-0.00015	-3.28	0.004578	0.004578	0.004153	127390
1779925800	0.004578	9.1E-5	2.03	0.004487	0.004585	0.004315	67218
1779839400	0.004487	0.000175	4.06	0.004312	0.004592	0.004302	57025
1779753000	0.004312	6.6E-5	1.55	0.004246	0.004445	0.00421	72299
1779666600	0.004246	-6.7E-5	-1.55	0.004313	0.004398	0.0042	24178
1779580200	0.004313	-8.1E-5	-1.84	0.004394	0.00458	0.00425	93461
1779493800	0.004394	0	0.00	0.004311	0.00458	0.004292	108433
1779407400	0.004394	-1.9E-5	-0.43	0.004413	0.004433	0.004308	17801
1779321000	0.004413	0.000182	4.30	0.004231	0.004421	0.004227	90459
1779234600	0.004231	-9.0E-6	-0.21	0.004255	0.004391	0.004196	55437
1779148200	0.00424	-0.000397	-8.56	0.004698	0.004698	0.004199	25622
1779061800	0.004637	0	0.00	0.004637	0.004698	0.004505	16528
1778975400	0.004637	-0.000283	-5.75	0.00492	0.00492	0.00456	82101
1778889000	0.00492	0.000244	5.22	0.004734	0.004978	0.004726	37642
1778802600	0.004676	0	0.00	0.004676	0.004815	0.004647	67415
1778716200	0.004676	-0.000226	-4.61	0.004902	0.004936	0.004636	132204
1778629800	0.004902	0.000152	3.20	0.00475	0.004912	0.004736	103865
1778543400	0.00475	-8.3E-5	-1.72	0.004833	0.004871	0.00475	2905
1778457000	0.004833	1.8E-5	0.37	0.004815	0.004833	0.00472	9768
1778370600	0.004815	1.5E-5	0.31	0.00481	0.004815	0.00465	36054
1778284200	0.0048	0.000166	3.58	0.004634	0.004897	0.004634	2186217
1778197800	0.004634	-5.2E-5	-1.11	0.004686	0.00478	0.004634	29586
1778111400	0.004686	-0.000348	-6.91	0.005034	0.005535	0.004656	152401
1778025000	0.005034	6.0E-5	1.21	0.004974	0.005045	0.004837	69508
1777938600	0.004974	5.8E-5	1.18	0.004916	0.00507	0.00476	86767
1777852200	0.004916	-6.2E-5	-1.25	0.004978	0.005169	0.004834	60479
1777765800	0.004978	-0.000129	-2.53	0.005107	0.005218	0.004924	136821
1777679400	0.005107	0.000235	4.82	0.004872	0.005115	0.004827	169988
1777593000	0.004872	1.6E-5	0.33	0.004856	0.005042	0.004746	186129
1777506600	0.004856	-0.000109	-2.20	0.004965	0.00513	0.004777	218506
1777420200	0.004965	-0.000142	-2.78	0.005107	0.005118	0.004853	116114
1777333800	0.005107	-8.1E-5	-1.56	0.005188	0.005218	0.004766	92808
1777247400	0.005188	0.000139	2.75	0.005049	0.005212	0.004974	53509
1777161000	0.005049	-2.2E-5	-0.43	0.005071	0.005218	0.004883	41981
1777074600	0.005071	-3.8E-5	-0.74	0.005109	0.005121	0.004856	88184
1776988200	0.005109	6.3E-5	1.25	0.005046	0.005109	0.004887	29421
1776901800	0.005046	0.000196	4.04	0.00485	0.005046	0.00485	37451
1776815400	0.00485	1.9E-5	0.39	0.004831	0.00485	0.00483	6313
1776729000	0.004831	8.4E-5	1.77	0.004747	0.00487	0.004687	47365
1776642600	0.004747	-2.2E-5	-0.46	0.004769	0.004932	0.004747	9386
1776556200	0.004769	-3.9E-5	-0.81	0.004808	0.00679	0.004561	369220
1776469800	0.004808	-0.000152	-3.06	0.004965	0.005129	0.004808	471537
1776383400	0.00496	0.000212	4.47	0.004758	0.005336	0.004748	2110201
1776297000	0.004748	-2.6E-5	-0.54	0.004785	0.005335	0.004745	2078256
1776210600	0.004774	-1.9E-5	-0.40	0.004793	0.004888	0.004682	1705019
1776124200	0.004793	-0.000397	-7.65	0.005202	0.005235	0.004601	1966693
1776037800	0.00519	0	0.00	0.00519	0.005444	0.00484	2078035
1775951400	0.00519	-0.0001	-1.89	0.00529	0.005442	0.005096	1733813
1775865000	0.00529	-0.000166	-3.04	0.005468	0.005791	0.005097	1766048
1775778600	0.005456	1.2E-5	0.22	0.005452	0.005888	0.005444	1718512
1775692200	0.005444	9.7E-5	1.81	0.005359	0.006092	0.005329	1763636
1775605800	0.005347	0.000116	2.22	0.005219	0.00542	0.005095	1788595
1775519400	0.005231	0.000125	2.45	0.005095	0.0068	0.005095	1859336
1775433000	0.005106	3.2E-5	0.63	0.005074	0.005134	0.004853	1905554
1775346600	0.005074	0.000141	2.86	0.004933	0.005263	0.004933	1925979
1775260200	0.004933	-2.0E-5	-0.40	0.004953	0.00509	0.004862	1897089
1775173800	0.004953	6.4E-5	1.31	0.004889	0.00578	0.004419	1907131
1775087400	0.004889	0.000119	2.49	0.00477	0.006137	0.003589	2088769
1775001000	0.00477	2.5E-5	0.53	0.004745	0.004877	0.0046	1925397
1774914600	0.004745	-8.7E-5	-1.80	0.004832	0.004874	0.00445	2006485
1774828200	0.004832	0.000443	10.09	0.004389	0.004854	0.00438	2129920
1774741800	0.004389	-0.00044	-9.11	0.004829	0.004843	0.004361	2070329
1774655400	0.004829	-0.000147	-2.95	0.004976	0.004987	0.004314	1949140
1774569000	0.004976	0.000387	8.43	0.0046	0.005093	0.004371	2001169
1774482600	0.004589	2.0E-5	0.44	0.004558	0.005097	0.004299	2020901
1774396200	0.004569	-0.000338	-6.89	0.0049	0.005496	0.004459	1994332