Chain GamesCHAIN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.012234

0.000165

(

1.37%

)

Official Links

Website

Discord

Info

Rank 4691

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.011459

Exchange

GATE

Ask

US$ 0.013279

Last Trade Time

04:39:57

Volume (24h)

$ 1,913

Last Trade Size

352.16

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.021999

Fully Diluted Market Cap

US$ 6,116,810

Genesis Date

18/8/2020

Days Range 0.012037-0.012255

52 Weeks Range 0.005726-0.114133

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.020602	Gate.io	151764	/cdn/crypto/logos/exchanges/GATE.png	$ 3,161.52	1742054082	CHAIN/USDT	https://gate.io/trade/CHAIN_USDT	USDT	1	https://gate.io/trade/CHAIN_USDT	100	42 minutes ago
0.0278	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741996945	CHAIN/USDT	https://www.lbank.info/exchange/chain/usdt	USDT	2	https://www.lbank.info/exchange/chain/usdt	0	17 hours ago
6.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	CHAIN/ETH	https://gate.io/trade/CHAIN_ETH	ETH	3	https://gate.io/trade/CHAIN_ETH	0	17 hours ago
2.411E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	CHAIN/ETH	https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4	ETH	4	https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01350539	-0.00127177	-9.41675879038	0.01120618	0.04934714	0	CX
4	0.01722888	-0.00499526	-28.9935271474	0.01120618	0.04934714	0	CX
12	0.02233589	-0.01010227	-45.2288670834	0.01120618	0.0831795	0.53844048	CX
26	0.02074498	-0.00851136	-41.0285283476	0.00572571	0.0831795	2631.90839011	CX
52	0.02847397	-0.01624035	-57.0357768867	0.00572571	0.11413298	562541.311019	CX
156	0.06235324	-0.05011962	-80.3801374235	0.00121521	0.11749768	481450.277771	CX
260	0.69592196	-0.68368834	-98.2420988698	0.00121521	1.07931462	386028.105257	CX

Chain Games is an evolution in Web 3.0 blockchain gaming combining smart contract based wagering with gameplay.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741996200	0.01209249	0.00031347	2.66	0.01177681	0.01228993	0.01176948	0
1741909800	0.01177902	-0.000266	-2.21	0.01206696	0.01209989	0.01152647	0
1741823400	0.01204516	-9.8E-5	-0.81	0.01213256	0.01234428	0.01159081	0
1741737000	0.01214305	0.00025027	2.10	0.01175349	0.01239383	0.01120618	0
1741650600	0.01189278	-0.000805	-6.34	0.01368722	0.04934714	0.01144804	0
1741564200	0.01269801	-0.001168	-8.42	0.01390526	0.01396182	0.012612	0
1741477800	0.0138657	0.00035942	2.66	0.01350539	0.01409903	0.0133108	0
1741391400	0.01350628	-0.000419	-3.01	0.01368722	0.01426714	0.01336332	0
1741305000	0.01392567	-0.000286	-2.01	0.0141652	0.01466088	0.01377734	0
1741218600	0.01421216	0.00049397	3.60	0.01368722	0.01433963	0.01362067	0
1741132200	0.01371819	0.00010068	0.74	0.01354704	0.01402869	0.01271672	0
1741045800	0.01361751	-0.002283	-14.36	0.01590118	0.01594991	0.01326131	0
1740959400	0.01590093	0.00194347	13.92	0.0139962	0.01611296	0.013763	0
1740873000	0.01395746	-0.000162	-1.15	0.01410282	0.01439835	0.01355905	0
1740786600	0.01411976	-0.000432	-2.97	0.01457676	0.0145942	0.01314155	0
1740700200	0.01455167	-0.00017	-1.15	0.01479846	0.01502643	0.01413878	0
1740613800	0.01472149	-0.001065	-6.75	0.01576087	0.01581049	0.01430367	0
1740527400	0.01578603	-0.000115	-0.72	0.01590118	0.0159791	0.01482861	0
1740441000	0.01590137	-0.001915	-10.75	0.01648515	0.01868832	0.01578072	0
1740354600	0.01781633	0.00033395	1.91	0.01747258	0.01794715	0.01735832	0
1740268200	0.01748238	0.00066676	3.97	0.01681916	0.0176644	0.01678288	0
1740181800	0.01681562	-0.000515	-2.97	0.01730738	0.01796074	0.01654677	0
1740095400	0.01733026	0.00017241	1.00	0.01716638	0.01749205	0.01712195	0
1740009000	0.01715785	0.00031354	1.86	0.01687414	0.01728918	0.01678756	0
1739922600	0.01684431	-0.000476	-2.75	0.01733696	0.01738101	0.01647579	0
1739836200	0.01732033	0.0005061	3.01	0.01648515	0.01799531	0.01627684	0
1739749800	0.01681423	-0.00019	-1.12	0.01702525	0.01722516	0.0167892	0
1739663400	0.01700408	-0.000224	-1.30	0.01722888	0.01731136	0.01692053	0
1739577000	0.01722838	0.00031316	1.85	0.01689342	0.01762136	0.01684368	0
1739490600	0.01691522	-0.000371	-2.15	0.01728602	0.01741785	0.01651713	0
1739404200	0.01728595	0.00082482	5.01	0.01648515	0.01764088	0.01617502	0
1739317800	0.01646113	-0.000343	-2.04	0.01683995	0.01721637	0.0163317	0
1739231400	0.01680412	0.00017816	1.07	0.01763159	0.01804783	0.01662311	0
1739145000	0.01662596	-4.2E-5	-0.25	0.01663108	0.01694847	0.0160449	0
1739058600	0.01666817	7.9E-5	0.48	0.01657792	0.01682731	0.01636835	0
1738972200	0.0165893	-0.000341	-2.01	0.0170372	0.01768494	0.01623013	0
1738885800	0.01692995	-0.000684	-3.88	0.01763159	0.01804783	0.01685487	0
1738799400	0.01761371	0.00041681	2.42	0.01724272	0.01784015	0.01715241	0
1738713000	0.0171969	-0.001017	-5.58	0.01822346	0.01826701	0.01666457	0
1738626600	0.01821354	0.00023258	1.29	0.01804094	0.06007512	0.01602701	0
1738540200	0.01798096	-0.001781	-9.01	0.01973091	0.01997417	0.01743251	0
1738453800	0.01976213	-0.001019	-4.90	0.02086092	0.02103175	0.01961506	0
1738367400	0.02078085	0.00022404	1.09	0.02055636	0.02171969	0.02031564	0
1738281000	0.02055681	0.00084891	4.31	0.01965621	0.02074786	0.01954712	0
1738194600	0.0197079	0.00029881	1.54	0.0195317	0.02001537	0.01934792	0
1738108200	0.01940909	-0.000607	-3.03	0.0202245	0.0203564	0.01922373	0
1738021800	0.02001632	-0.000441	-2.16	0.02083779	0.0801995	0.01918733	0
1737935400	0.02045777	-0.000544	-2.59	0.02094207	0.0212326	0.02045777	0
1737849000	0.02100148	7.0E-5	0.33	0.02092153	0.02116744	0.02068915	0
1737762600	0.02093177	-0.000117	-0.56	0.02109672	0.0215907	0.02071026	0
1737676200	0.02104907	0.00054263	2.65	0.02050005	0.02114008	0.02017129	0
1737589800	0.02050644	-0.000487	-2.32	0.02106222	0.02126768	0.02041884	0
1737503400	0.02099339	-0.057612	-73.29	0.02065344	0.02125934	0.02025863	0
1737417000	0.07860559	0.05823023	285.79	0.02083779	0.08270453	0.01977755	0
1737330600	0.02037536	-0.000549	-2.62	0.02083779	0.02176089	0.01977755	0
1737244200	0.0209245	-0.00107	-4.86	0.02197122	0.02208871	0.02042965	0
1737157800	0.02199467	0.00112806	5.41	0.02089815	0.02228147	0.02089815	0
1737071400	0.02086661	-0.000879	-4.04	0.02177277	0.02183534	0.02064775	0
1736985000	0.02174566	0.00136082	6.68	0.02036449	0.02195801	0.02013779	0
1736898600	0.02038484	0.00060685	3.07	0.01981041	0.0205527	0.01976636	0
1736812200	0.01977799	-0.000841	-4.08	0.02064206	0.07979059	0.01862295	0
1736725800	0.020619	-0.000161	-0.77	0.02074331	0.02083375	0.02039362	0
1736639400	0.02077978	9.6E-5	0.46	0.02064206	0.02096293	0.02036759	0
1736553000	0.02068384	0.0003792	1.87	0.02108212	0.02123185	0.02022444	0
1736466600	0.02030464	-0.00074	-3.52	0.02100047	0.02120195	0.02002119	0
1736380200	0.02104509	-0.000298	-1.40	0.02136804	0.02156655	0.02030584	0
1736293800	0.02134346	-0.001954	-8.39	0.02331631	0.02338829	0.0212247	0
1736207400	0.02329722	0.00029489	1.28	0.02108212	0.0831795	0.02093095	0
1736121000	0.02300233	-0.000112	-0.48	0.02310294	0.0231889	0.02276015	0
1736034600	0.023114	0.00033034	1.45	0.02279453	0.02319199	0.02259317	0
1735948200	0.02278366	0.00100128	4.60	0.02181499	0.02292535	0.02165181	0
1735861800	0.02178238	0.00060501	2.86	0.02108212	0.02206147	0.02093095	0
1735775400	0.02117737	0.00011351	0.54	0.02108212	0.02127722	0.02093095	0
1735689000	0.02106386	-0.000129	-0.61	0.02121067	0.0217552	0.02093992	0
1735602600	0.02119241	-1.1E-5	-0.05	0.02105274	0.02168101	0.02085732	0
1735516200	0.02120328	-0.000254	-1.18	0.02145526	0.02152471	0.02100275	0
1735429800	0.02145734	0.00044132	2.10	0.02104218	0.02152004	0.02100654	0
1735343400	0.02101602	-2.9E-5	-0.14	0.02105274	0.02168101	0.02088842	0
1735257000	0.02104496	-0.001025	-4.64	0.02215924	0.02218787	0.02087281	0
1735170600	0.02206988	-9.0E-6	-0.04	0.02203638	0.02237716	0.02175445	0
1735084200	0.02207929	0.00049093	2.27	0.02158412	0.02232773	0.02122565	0
1734997800	0.02158836	0.0009025	4.36	0.02116624	0.02182245	0.02066128	0
1734911400	0.02068586	-0.000387	-1.84	0.02116624	0.02144009	0.02052527	0
1734825000	0.02107283	-0.001214	-5.45	0.02233589	0.02245609	0.02081112	45
1734738600	0.0222865	0.00185094	9.06	0.02030078	0.02243587	0.02003279	45
1734652200	0.02043556	-0.001102	-5.12	0.0214959	0.02207345	0.0198131	0
1734565800	0.02153731	-0.001199	-5.27	0.02278157	0.02521317	0.02151919	361
1734479400	0.02273586	-0.002483	-9.85	0.02508837	0.02549896	0.02256035	42
1734393000	0.02521867	0.00027588	1.11	0.02231277	0.02590255	0.02212635	0
1734306600	0.02494279	-0.001072	-4.12	0.02605862	0.02633933	0.02427665	4794
1734220200	0.02601501	-0.001615	-5.85	0.02768492	0.02778793	0.02574554	37