We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo | CELOUST | Crypto | 88,936,525 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0005 | -0.06% | 0.9066 | 0.9065 | 0.9066 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9227 | 0.8848 | 0.9044 | 0.9071 | 0.347100 - 1.81 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 22:51:35 | 21.00 | 3.42 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,097,187.53 | 4,537,773.68 | CELO | CELOEUR | CELOGBP | CELOBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.9048 | 0.0908 | 11.15% | 0.7923 | 0.9116 | 10,259,429.00 |
20 May 2024 | 0.814 | -0.048 | -5.57% | 0.804 | 0.870 | 5,174,773.00 |
19 May 2024 | 0.862 | -0.0001 | -0.01% | 0.849 | 0.8748 | 4,617,132.00 |
18 May 2024 | 0.8621 | 0.0438 | 5.35% | 0.809 | 0.8728 | 9,152,153.00 |
17 May 2024 | 0.8183 | 0.0163 | 2.03% | 0.789 | 0.8236 | 10,328,185.00 |
16 May 2024 | 0.802 | 0.0811 | 11.25% | 0.717 | 0.8063 | 9,114,639.00 |
15 May 2024 | 0.7209 | -0.0367 | -4.84% | 0.7174 | 0.7646 | 9,867,081.00 |
14 May 2024 | 0.7576 | -0.0201 | -2.58% | 0.734 | 0.7899 | 10,915,645.00 |
13 May 2024 | 0.7777 | 0.0038 | 0.49% | 0.771 | 0.7962 | 5,748,028.00 |
12 May 2024 | 0.7739 | -0.0187 | -2.36% | 0.7726 | 0.7989 | 5,767,962.00 |
11 May 2024 | 0.7926 | -0.0445 | -5.32% | 0.7823 | 0.8664 | 15,372,140.00 |
10 May 2024 | 0.8371 | 0.0263 | 3.24% | 0.7873 | 0.8568 | 26,205,605.00 |
09 May 2024 | 0.8108 | 0.0264 | 3.37% | 0.7651 | 0.9528 | 45,652,459.00 |
08 May 2024 | 0.7844 | -0.0122 | -1.53% | 0.7774 | 0.8161 | 6,296,788.00 |
07 May 2024 | 0.7966 | -0.0208 | -2.54% | 0.793 | 0.856 | 6,919,110.00 |
06 May 2024 | 0.8174 | 0.0084 | 1.04% | 0.790 | 0.834 | 3,708,930.00 |
05 May 2024 | 0.809 | -0.003 | -0.37% | 0.797 | 0.828 | 4,413,224.00 |
04 May 2024 | 0.812 | 0.0261 | 3.32% | 0.762 | 0.827 | 7,195,975.00 |
03 May 2024 | 0.7859 | 0.0102 | 1.31% | 0.738 | 0.805 | 6,867,556.00 |
02 May 2024 | 0.7757 | 0.0094 | 1.23% | 0.7024 | 0.7757 | 9,654,703.00 |
01 May 2024 | 0.7663 | -0.0516 | -6.31% | 0.730 | 0.829 | 9,070,930.00 |
30 Apr 2024 | 0.8179 | -0.0067 | -0.81% | 0.7844 | 0.837 | 24,014,688.00 |
29 Apr 2024 | 0.8246 | -0.0086 | -1.03% | 0.8223 | 0.876 | 10,620,372.00 |
28 Apr 2024 | 0.8332 | 0.0215 | 2.65% | 0.7756 | 0.8547 | 8,831,984.00 |
27 Apr 2024 | 0.8117 | -0.0184 | -2.22% | 0.8022 | 0.836 | 8,742,249.00 |
26 Apr 2024 | 0.8301 | -0.0033 | -0.40% | 0.7978 | 0.8467 | 7,557,780.00 |
25 Apr 2024 | 0.8334 | -0.0212 | -2.48% | 0.8225 | 0.9342 | 19,650,449.00 |
24 Apr 2024 | 0.8546 | -0.0261 | -2.96% | 0.8438 | 0.8982 | 11,467,322.00 |
23 Apr 2024 | 0.8807 | 0.0356 | 4.21% | 0.8406 | 0.8898 | 8,183,450.00 |
22 Apr 2024 | 0.8451 | -0.0175 | -2.03% | 0.8272 | 0.8737 | 6,399,514.00 |
21 Apr 2024 | 0.8626 | 0.0611 | 7.62% | 0.7868 | 0.8726 | 6,802,257.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions