CeloCELO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.324

-0.001

(

-0.31%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 401

Coin

Not Mineable

Wallet

Bid

US$ 0.325

Exchange

OKEX

Ask

US$ 0.326

Last Trade Time

02:19:05

Volume (24h)

$ 5,271,318

Last Trade Size

4.43

Volume/Market Cap (24h)

0.17%

Trade Price

US$ 3.53

Fully Diluted Market Cap

US$ 324,000,000

Genesis Date

22/4/2020

Days Range 0.324-0.325

52 Weeks Range 0.295-1.49

Circulating Supply 97,947,715 / 1,000,000,000

9.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3265	Binance	188690.1	/cdn/crypto/logos/exchanges/BINA.png	$ 61,388.03	1741913618	CELO/USDT	https://www.binance.com/en/trade/CELO_USDT	USDT	1	https://www.binance.com/en/trade/CELO_USDT	43.2218543962	Recently
0.3265	OKX	108039.41397	/cdn/crypto/logos/exchanges/OKEX.png	$ 35,143.38	1741913618	CELO/USDT	https://www.okx.com/trade-spot/CELO-USDT	USDT	2	https://www.okx.com/trade-spot/CELO-USDT	24.7477945036	Recently
0.3255	Kucoin	36749.7746	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,947.81	1741913414	CELO/USDT	https://trade.kucoin.com/CELO-USDT	USDT	3	https://trade.kucoin.com/CELO-USDT	8.41800076874	Recently
0.3262	Gate.io	27484.76	/cdn/crypto/logos/exchanges/GATE.png	$ 8,929.81	1741913280	CELO/USDT	https://gate.io/trade/CELO_USDT	USDT	4	https://gate.io/trade/CELO_USDT	6.29573196916	6 minutes ago
0.3265	HTX	25804.2428	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,394.85	1741913608	CELO/USDT	https://www.huobi.com/en-us/exchange/celo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/celo_usdt	5.91078824541	Recently
0.326	DigiFinex	24347.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,918.47	1741913172	CELO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CELO	5.5771715976	7 minutes ago
0.3257	LBank	10028.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,259.62	1741913611	CELO/USDT	https://www.lbank.info/exchange/celo/usdt	USDT	7	https://www.lbank.info/exchange/celo/usdt	2.29708606999	Recently
0.29995	Bitvavo	7713	/cdn/crypto/logos/exchanges/BITV.png	€ 2,311.90	1741913618	CELO/EUR	https://account.bitvavo.com/markets/CELO-EUR	EUR	8	https://account.bitvavo.com/markets/CELO-EUR	1.76676022196	Recently
4.0E-6	Binance	4478.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.017939	1741913611	CELO/BTC	https://www.binance.com/en/trade/CELO_BTC	BTC	9	https://www.binance.com/en/trade/CELO_BTC	1.02594870454	Recently
0.324	Coinbase	3198.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,037.68	1741913521	CGLD/USD	https://pro.coinbase.com/trade/CGLD-USD	USD	10	https://pro.coinbase.com/trade/CGLD-USD	0.732725605861	Recently
3.98E-6	Kucoin	23.4858	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000094	1741913415	CELO/BTC	https://trade.kucoin.com/CELO-BTC	BTC	11	https://trade.kucoin.com/CELO-BTC	0.00537971959301	Recently
0.29	Coinbase	3.31	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.959900	1741913426	CGLD/EUR	https://pro.coinbase.com/trade/CGLD-EUR	EUR	12	https://pro.coinbase.com/trade/CGLD-EUR	0.000758197372577	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CELO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CELO	EUR	13	https://bittrex.com/Market/Index?MarketName=EUR-CELO	0	-
0.252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1741913601	CGLD/GBP	https://pro.coinbase.com/trade/CGLD-GBP	GBP	14	https://pro.coinbase.com/trade/CGLD-GBP	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CELO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CELO	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-CELO	0	-
4.03E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741913517	CGLD/BTC	https://pro.coinbase.com/trade/CGLD-BTC	BTC	16	https://pro.coinbase.com/trade/CGLD-BTC	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CELO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CELO	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-CELO	0	-
0.42601	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	CELO/USDT	https://exchange.latoken.com/exchange/CELO-USDT	USDT	18	https://exchange.latoken.com/exchange/CELO-USDT	0	51 minutes ago
2.19E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741910549	CELO/BTC	https://www.okx.com/trade-spot/CELO-BTC	BTC	19	https://www.okx.com/trade-spot/CELO-BTC	0	51 minutes ago
4.26E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741911639	CELO/BTC	https://hitbtc.com/CELO-to-BTC	BTC	20	https://hitbtc.com/CELO-to-BTC	0	33 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELO/USDT	https://hitbtc.com/CELO-to-USDT	USDT	21	https://hitbtc.com/CELO-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CELO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CELO	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-CELO	0	-
3.93E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741911749	CELO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	0	31 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CELO/USD	https://bittrex.com/Market/Index?MarketName=USD-CELO	USD	24	https://bittrex.com/Market/Index?MarketName=USD-CELO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.376	-0.052	-13.829787234	0.295	0.388	476338.607143	CX
4	0.452	-0.128	-28.3185840708	0.295	0.466	490842.273214	CX
12	0.644	-0.32	-49.6894409938	0.295	0.749	424634.066667	CX
26	0.441	-0.117	-26.5306122449	0.295	1.13	750364.981319	CX
52	1.47	-1.146	-77.9591836735	0.295	1.49	694729.028907	CX
156	2.54	-2.216	-87.2440944882	0.295	5.22	788505.057426	CX
260	1.83	-1.506	-82.2950819672	0.295	20	1230787.86318	CX

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741909800	0.325	-0.009	-2.69	0.334	0.335	0.319	489000
1741823400	0.334	0.006	1.83	0.327	0.341	0.32	260161
1741737000	0.328	0.005	1.55	0.318	0.336	0.295	623954
1741650600	0.323	-0.01	-3.00	0.334	0.357	0.316	577165
1741564200	0.333	-0.04	-10.72	0.374	0.379	0.331	557384
1741477800	0.373	-0.004	-1.06	0.376	0.38	0.367	134799
1741391400	0.377	0.002	0.53	0.376	0.388	0.358	691904
1741305000	0.375	-0.008	-2.09	0.383	0.397	0.367	766773
1741218600	0.383	0.012	3.23	0.371	0.384	0.365	574618
1741132200	0.371	0	0.00	0.37	0.376	0.343	651262
1741045800	0.371	-0.054	-12.71	0.425	0.425	0.366	492620
1740959400	0.425	0.038	9.82	0.388	0.429	0.385	338999
1740873000	0.387	-0.007	-1.78	0.394	0.398	0.376	197792
1740786600	0.394	0.003	0.77	0.391	0.399	0.361	323181
1740700200	0.391	0.004	1.03	0.39	0.405	0.378	244615
1740613800	0.387	-0.003	-0.77	0.39	0.395	0.374	778252
1740527400	0.39	0.013	3.45	0.379	0.396	0.356	413458
1740441000	0.377	-0.048	-11.29	0.427	0.428	0.371	1129078
1740354600	0.425	-0.017	-3.85	0.443	0.444	0.421	545080
1740268200	0.442	0.014	3.27	0.427	0.442	0.426	282813
1740181800	0.428	-0.015	-3.39	0.441	0.454	0.423	638647
1740095400	0.443	0.008	1.84	0.435	0.443	0.429	312038
1740009000	0.435	0.011	2.59	0.424	0.439	0.42	601167
1739922600	0.424	-0.012	-2.75	0.437	0.439	0.406	515241
1739836200	0.436	-0.003	-0.68	0.44	0.459	0.434	358156
1739749800	0.439	-0.008	-1.79	0.447	0.464	0.435	839679
1739663400	0.447	-0.009	-1.97	0.456	0.459	0.442	194000
1739577000	0.456	0.005	1.11	0.452	0.466	0.448	211735
1739490600	0.451	-0.007	-1.53	0.458	0.462	0.441	183025
1739404200	0.458	0.022	5.05	0.435	0.463	0.424	432353
1739317800	0.436	0	0.00	0.437	0.454	0.43	291432
1739231400	0.436	0.012	2.83	0.424	0.439	0.411	307207
1739145000	0.424	-0.001	-0.24	0.425	0.433	0.406	311908
1739058600	0.425	0.018	4.42	0.409	0.426	0.405	262145
1738972200	0.407	0.01	2.52	0.4	0.431	0.398	396662
1738885800	0.397	-0.024	-5.70	0.422	0.428	0.396	526962
1738799400	0.421	-0.002	-0.47	0.423	0.433	0.413	216923
1738713000	0.423	-0.028	-6.21	0.455	0.458	0.406	562556
1738626600	0.451	-0.007	-1.53	0.453	0.461	0.35	1176453
1738540200	0.458	-0.056	-10.89	0.51	0.523	0.433	437491
1738453800	0.514	-0.03	-5.51	0.545	0.556	0.509	309095
1738367400	0.544	-0.004	-0.73	0.546	0.567	0.538	302500
1738281000	0.548	0.023	4.38	0.524	0.555	0.521	135284
1738194600	0.525	0.011	2.14	0.514	0.543	0.514	508341
1738108200	0.514	-0.025	-4.64	0.539	0.548	0.511	157276
1738021800	0.539	-0.02	-3.58	0.55	0.56	0.508	270609
1737935400	0.559	-0.014	-2.44	0.572	0.585	0.556	255916
1737849000	0.573	0.015	2.69	0.56	0.575	0.553	34478
1737762600	0.558	-0.013	-2.28	0.573	0.585	0.555	402227
1737676200	0.571	0.002	0.35	0.57	0.578	0.548	185721
1737589800	0.569	-0.029	-4.85	0.6	0.602	0.567	133287
1737503400	0.598	0.006	1.01	0.591	0.614	0.566	245353
1737417000	0.592	0.004	0.68	0.643	0.66	0.565	568176
1737330600	0.588	-0.059	-9.12	0.643	0.66	0.573	523323
1737244200	0.647	-0.038	-5.55	0.686	0.693	0.633	345611
1737157800	0.685	0.038	5.87	0.647	0.689	0.647	306917
1737071400	0.647	-0.008	-1.22	0.655	0.656	0.633	496242
1736985000	0.655	0.038	6.16	0.617	0.656	0.603	411318
1736898600	0.617	0.021	3.52	0.597	0.621	0.591	419835
1736812200	0.596	-0.023	-3.72	0.62	0.638	0.555	533258
1736725800	0.619	-0.017	-2.67	0.639	0.648	0.613	486991
1736639400	0.636	-0.008	-1.24	0.645	0.651	0.628	177199
1736553000	0.644	0.014	2.22	0.633	0.651	0.621	385339
1736466600	0.63	-0.021	-3.23	0.651	0.666	0.606	403380
1736380200	0.651	-0.012	-1.81	0.661	0.669	0.616	302721
1736293800	0.663	-0.078	-10.53	0.736	0.738	0.655	467757
1736207400	0.741	0.016	2.21	0.726	0.749	0.713	469486
1736121000	0.725	0.01	1.40	0.711	0.738	0.707	321359
1736034600	0.715	0.003	0.42	0.715	0.724	0.707	1368368
1735948200	0.712	0.037	5.48	0.675	0.717	0.665	351991
1735861800	0.675	0.012	1.81	0.665	0.688	0.663	306022
1735775400	0.663	0.022	3.43	0.642	0.667	0.628	271280
1735689000	0.641	-0.017	-2.58	0.656	0.668	0.633	327345
1735602600	0.658	0.002	0.30	0.654	0.698	0.634	340062
1735516200	0.656	-0.029	-4.23	0.684	0.685	0.65	378065
1735429800	0.685	0.019	2.85	0.67	0.689	0.659	314319
1735343400	0.666	0.01	1.52	0.658	0.691	0.651	738332
1735257000	0.656	-0.05	-7.08	0.706	0.716	0.645	682411
1735170600	0.706	-0.006	-0.84	0.709	0.722	0.698	250933
1735084200	0.712	0.024	3.49	0.688	0.721	0.673	280498
1734997800	0.688	0.035	5.36	0.652	0.701	0.636	290076
1734911400	0.653	0	0.00	0.65	0.674	0.633	144445
1734825000	0.653	-0.029	-4.25	0.681	0.719	0.642	353484
1734738600	0.682	0.034	5.25	0.644	0.685	0.569	863907
1734652200	0.648	-0.051	-7.30	0.695	0.753	0.619	1355545
1734565800	0.699	-0.08	-10.27	0.781	0.787	0.688	1102535
1734479400	0.779	-0.034	-4.18	0.808	0.83	0.77	333798
1734393000	0.813	-0.029	-3.44	0.838	0.858	0.788	370451
1734306600	0.842	0.028	3.44	0.815	0.844	0.791	223055
1734220200	0.814	-0.044	-5.13	0.854	0.869	0.799	585640