Coinbase Wrapped Staked ETHCBETH

US$ 3,621.20

-53.77

(

-1.46%

)

Official Links

Website

Info

Rank 94

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 3,631.50

Exchange

GDAX

Ask

US$ 3,639.57

Last Trade Time

11:19:47

Volume (24h)

$ 2,537,952

Last Trade Size

0.06898

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 3,621.20

Fully Diluted Market Cap

US$ 2,804,032,766

Genesis Date

07/2/2022

Days Range 3,621.20-3,740.62

52 Weeks Range 2,095.76-4,340.63

Circulating Supply 186,584 / 774,338

24.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3621.2	Coinbase	78.4824	/cdn/crypto/logos/exchanges/GDAX.png	US$ 289,808.00	1732447361	CBETH/USD	https://pro.coinbase.com/trade/CBETH-USD	USD	1	https://pro.coinbase.com/trade/CBETH-USD	73.4196867635	Recently
1.08221	Coinbase	28.41318	/cdn/crypto/logos/exchanges/GDAX.png	ETH 30.76	1732447356	CBETH/ETH	https://pro.coinbase.com/trade/CBETH-ETH	ETH	2	https://pro.coinbase.com/trade/CBETH-ETH	26.5803132365	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3400.28	220.92	6.49711200254	3237.06	3786.47	1137.93507857	CX
4	2678.07	943.13	35.2167792477	2545.53	3786.47	709.56521107	CX
12	2708.93	912.27	33.6763962155	2320.54	3786.47	433.28260765	CX
26	4030.15	-408.95	-10.1472649901	2290.03	4243.15	346.41935119	CX
52	2173.85	1447.35	66.5800308209	2095.76	4340.63	403.30311764	CX
156	1307.97	2313.23	176.856502825	997	4340.63	925.62373746	CX
260	1307.97	2313.23	176.856502825	997	4340.63	925.62373746	CX

Coinbase Wrapped Staked ETH (cbETH) is a utility token that represents ETH2, which is ETH staked through Coinbase.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	3672.82	75.55	2.10	3599.23	3786.47	3585.19	759
1732319400	3597.27	-49.61	-1.36	3632.6	3705	3532.5	1208
1732233000	3646.88	322.72	9.71	3318.81	3663.32	3237.06	2106
1732146600	3324.16	-43.77	-1.30	3361.15	3422.14	3248.48	1416
1732060200	3367.93	-119.89	-3.44	3473.01	3516.04	3312.85	833
1731973800	3487.82	165.09	4.97	3321.62	3487.83	3303.7	638
1731887400	3322.73	-65.03	-1.92	3400.28	3417.37	3293.95	1002
1731801000	3387.76	36.57	1.09	3338.95	3485.33	3324.4	663
1731714600	3351.19	46.81	1.42	3316.32	3387.85	3207.45	1063
1731628200	3304.38	-151.1	-4.37	3445	3505.14	3276.75	673
1731541800	3455.48	-58.61	-1.67	3509.19	3604.05	3328.47	1265
1731455400	3514.09	-127.84	-3.51	3639.72	3722.3	3471.54	979
1731369000	3641.93	185.04	5.35	3440	3662.06	3311.11	884
1731282600	3456.89	65.03	1.92	3374.71	3519.74	3320.31	536
1731196200	3391.86	192.57	6.02	3199.08	3411.25	3177.03	397
1731109800	3199.29	61.88	1.97	3144.34	3226.82	3093.83	506
1731023400	3137.41	194.3	6.60	2944.26	3156.02	2907.97	703
1730937000	2943.11	316.32	12.04	2623.69	2970.78	2623.69	655
1730850600	2626.79	33.47	1.29	2594.28	2678.42	2562.31	389
1730764200	2593.32	-63.13	-2.38	2653.61	2687.73	2545.53	472
1730677800	2656.45	-33.89	-1.26	2693.26	2699.52	2606.05	314
1730591400	2690.34	-25.34	-0.93	2714.68	2729.33	2649.71	257
1730505000	2715.68	-5.17	-0.19	2715.41	2788.03	2666.27	283
1730418600	2720.85	-156.26	-5.43	2871.89	2887.21	2704.83	539
1730332200	2877.11	27.57	0.97	2850.88	2939.82	2812.33	201
1730245800	2849.54	77.01	2.78	2774.29	2900	2766.29	686
1730159400	2772.53	62.59	2.31	2706.58	2795.11	2660.12	276
1730073000	2709.94	31.67	1.18	2678.07	2727.54	2649.82	150
1729986600	2678.27	70.04	2.69	2633.77	2708.57	2588.1	258
1729900200	2608.23	-127.42	-4.66	2739.59	2767.39	2574.42	241
1729813800	2735.65	6.59	0.24	2725.04	2765.04	2682.57	484
1729727400	2729.06	-97.9	-3.46	2833.61	2838.81	2650	214
1729641000	2826.96	-53.98	-1.87	2878.93	2886.44	2760	528
1729554600	2880.94	-83.82	-2.83	2964.69	2988.31	2824.61	417
1729468200	2964.76	100.14	3.50	2865.71	2977.41	2807	279
1729381800	2864.62	8.78	0.31	2855.93	2879.26	2773.82	992
1729295400	2855.84	38.72	1.37	2811.74	2890.88	2804.96	114
1729209000	2817.12	-8.55	-0.30	2826.19	2859.16	2784.68	246
1729122600	2825.67	29.77	1.06	2838.48	2856.83	2786.37	170
1729036200	2795.9	-42.44	-1.50	2837.59	2900	2738.17	139
1728949800	2838.34	178.24	6.70	2663.09	2863.81	2590	341
1728863400	2660.1	-17.54	-0.66	2675.09	2682.46	2630.56	249
1728777000	2677.64	49.76	1.89	2633.03	2688.84	2628.05	127
1728690600	2627.88	55.47	2.16	2573.13	2669	2571.49	319
1728604200	2572.41	11.67	0.46	2562.02	2609.59	2514.14	263
1728517800	2560.74	-79.29	-3.00	2639.36	2667.95	2544.04	183
1728431400	2640.03	18.52	0.71	2622.94	2657.96	2591.82	198
1728345000	2621.51	-11.89	-0.45	2630.47	2720.47	2597.2	419
1728258600	2633.4	26.17	1.00	2603.85	2651.09	2574.06	148
1728172200	2607.23	-1.4	-0.05	2609.28	2621.68	2578.69	184
1728085800	2608.63	55.76	2.18	2539	2635.26	2523.69	486
1727999400	2552.87	-0.41	-0.02	2556.23	2593.48	2540.93	32
1727913000	2553.28	-92.94	-3.51	2643.52	2699.07	2541.12	220
1727826600	2646.22	-152.99	-5.47	2808.56	2875.77	2616.66	576
1727740200	2799.21	-70.58	-2.46	2865.57	2868.11	2763.15	284
1727653800	2869.79	-16.11	-0.56	2886.39	2892.06	2843.89	143
1727567400	2885.9	-22.47	-0.77	2907.48	2917.09	2858.73	125
1727481000	2908.37	73.65	2.60	2837.52	2942.07	2764.7	835
1727394600	2834.72	59.89	2.16	2784.35	2875.16	2748.48	497
1727308200	2774.83	-88.15	-3.08	2859.71	2882	2757.67	267
1727221800	2862.98	4.17	0.15	2856.37	2879.3	2770.78	285
1727135400	2858.81	73.12	2.62	2783.44	2914.89	2752.53	295
1727049000	2785.69	-39.26	-1.39	2822.53	2838.9	2724.99	202
1726962600	2824.95	67.1	2.43	2762.37	2828.91	2700.41	186
1726876200	2757.85	99.16	3.73	2660.08	2771.48	2630.14	211
1726789800	2658.69	117.02	4.60	2571.62	2689.16	2563.21	225
1726703400	2541.67	19.77	0.78	2523.75	2548.46	2456.36	313
1726617000	2521.9	42.81	1.73	2470.89	2581	2440.32	300
1726530600	2479.09	-21.03	-0.84	2494.37	2517.04	2432.49	172
1726444200	2500.12	-106.92	-4.10	2608.04	2620	2467.51	155
1726357800	2607.04	-29.59	-1.12	2633.91	2633.91	2581.18	93
1726271400	2636.63	86.02	3.37	2547.24	2657.52	2523.04	308
1726185000	2550.61	24.86	0.98	2525.49	2579.21	2487.5	330
1726098600	2525.75	-51.81	-2.01	2576.41	2576.41	2459.65	205
1726012200	2577.56	31.21	1.23	2540.95	2584	2504.78	287
1725925800	2546.35	65.72	2.65	2472.05	2565.91	2447.99	257
1725839400	2480.63	36.67	1.50	2448.46	2511.57	2411.14	147
1725753000	2443.96	46.71	1.95	2401.79	2487.7	2373.86	209
1725666600	2397.25	-154.71	-6.06	2553.03	2593.47	2320.54	580
1725580200	2551.96	-79.99	-3.04	2637.93	2655.17	2528.72	281
1725493800	2631.95	-5.26	-0.20	2618.01	2682.37	2495.65	351
1725407400	2637.21	-97.4	-3.56	2734.7	2746.21	2574.95	319
1725321000	2734.61	117.41	4.49	2612.76	2760.1	2612.76	132
1725234600	2617.2	-91.7	-3.39	2708.93	2709.31	2592.01	120
1725148200	2708.9	-14.68	-0.54	2721.1	2727.06	2685.95	118
1725061800	2723.58	1.56	0.06	2723.06	2744.39	2623.69	157
1724975400	2722.02	-9.54	-0.35	2726.57	2797.31	2705.63	93
1724889000	2731.56	72.47	2.73	2644.35	2753.26	2608.31	317
1724802600	2659.09	-234.74	-8.11	2891.32	2907.91	2579.05	443
1724716200	2893.83	-62.91	-2.13	2961.43	2974.2	2869.42	207
1724629800	2956.74	-16.27	-0.55	2982.61	3006.39	2895.14	355
1724543400	2973.01	-8.18	-0.27	2979.11	3038.31	2947.75	149

Convert CBETH

CBETH/BTC 0 BTC -	CBETH/EUR 0 € -
CBETH/USD $ 3,621.20 -1.46%	CBETH/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About CBETH

CBETH News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert CBETH

CBETH Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About CBETH

CBETH News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert CBETH

CBETH Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%