We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cashaa | CASEUR | Crypto | 1,922,616 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000143 | 0.06% | 0.002433 | 0.002433 | 0.002433 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002447 | 0.0024 | 0.002436 | 0.002432 | 0.002124 - 0.011640 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 10:44:55 | 51.18 | 0.002439 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.003042 | 0.000194 | 6.82% | 0.002338 | 0.003047 | 37,448.00 |
15 May 2024 | 0.002848 | 0.000517 | 22.18% | 0.002261 | 0.002874 | 140,732.00 |
14 May 2024 | 0.002331 | -0.000526 | -18.42% | 0.002322 | 0.005073 | 35,321.00 |
13 May 2024 | 0.002856 | 0.000597 | 26.42% | 0.002258 | 0.002869 | 33,563.00 |
12 May 2024 | 0.002259 | -0.00000800 | -0.35% | 0.002258 | 0.002852 | 33,720.00 |
11 May 2024 | 0.002268 | -0.000071 | -3.04% | 0.002248 | 0.002938 | 114,659.00 |
10 May 2024 | 0.002338 | -0.000501 | -17.65% | 0.002268 | 0.002913 | 75,889.00 |
09 May 2024 | 0.002839 | -0.000064 | -2.20% | 0.002328 | 0.002931 | 106,726.00 |
08 May 2024 | 0.002904 | -0.000031 | -1.06% | 0.002898 | 0.00299 | 23,980.00 |
07 May 2024 | 0.002934 | -0.00004 | -1.34% | 0.002918 | 0.005073 | 29,897.00 |
06 May 2024 | 0.002974 | 0.00000700 | 0.24% | 0.002925 | 0.002997 | 30,852.00 |
05 May 2024 | 0.002968 | 0.000042 | 1.44% | 0.002912 | 0.002991 | 103,723.00 |
04 May 2024 | 0.002926 | 0.000168 | 6.11% | 0.002742 | 0.002945 | 185,490.00 |
03 May 2024 | 0.002757 | 0.000577 | 26.44% | 0.002132 | 0.002778 | 110,031.00 |
02 May 2024 | 0.002181 | -0.000674 | -23.61% | 0.002124 | 0.002848 | 195,812.00 |
01 May 2024 | 0.002854 | -0.000123 | -4.13% | 0.002252 | 0.003016 | 120,887.00 |
30 Apr 2024 | 0.002977 | 0.000034 | 1.16% | 0.002592 | 0.005073 | 112,559.00 |
29 Apr 2024 | 0.002943 | -0.000024 | -0.81% | 0.002936 | 0.003007 | 37,028.00 |
28 Apr 2024 | 0.002967 | -0.000017 | -0.57% | 0.002926 | 0.002985 | 56,326.00 |
27 Apr 2024 | 0.002984 | -0.000023 | -0.76% | 0.002965 | 0.003025 | 90,330.00 |
26 Apr 2024 | 0.003007 | 0.00000065 | 0.02% | 0.002938 | 0.003042 | 78,589.00 |
25 Apr 2024 | 0.003006 | -0.000096 | -3.10% | 0.002973 | 0.003738 | 128,700.00 |
24 Apr 2024 | 0.003102 | -0.000037 | -1.18% | 0.003085 | 0.003152 | 72,621.00 |
23 Apr 2024 | 0.003139 | 0.000084 | 2.75% | 0.00248 | 0.005073 | 77,597.00 |
22 Apr 2024 | 0.003055 | 0.00000300 | 0.10% | 0.00302 | 0.003654 | 207,570.00 |
21 Apr 2024 | 0.003051 | 0.000644 | 26.78% | 0.002374 | 0.003053 | 120,860.00 |
20 Apr 2024 | 0.002407 | -0.000578 | -19.36% | 0.002372 | 0.003074 | 306,454.00 |
19 Apr 2024 | 0.002985 | 0.000107 | 3.73% | 0.00285 | 0.00412 | 194,892.00 |
18 Apr 2024 | 0.002878 | -0.000123 | -4.10% | 0.002808 | 0.003036 | 78,513.00 |
17 Apr 2024 | 0.003 | 0.000015 | 0.50% | 0.002906 | 0.003026 | 299,399.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions