CashaaCAS

US$ 0.004136

0.000186

(

4.70%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 728

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.004136

Exchange

KUCN

Ask

US$ 0.004136

Last Trade Time

02:43:44

Volume (24h)

$ 75,569

Last Trade Size

559.15

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.004042

Fully Diluted Market Cap

US$ 4,135,920

Genesis Date

04/1/2018

Days Range 0.003929-0.004145

52 Weeks Range 0.002102-0.012667

Circulating Supply 725,890,858 / 1,000,000,000

72.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004799	Kucoin	2573647.9915	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,396.11	1733368160	CAS/USDT	https://trade.kucoin.com/CAS-USDT	USDT	1	https://trade.kucoin.com/CAS-USDT	98.3765028033	9 minutes ago
4.0E-8	Kucoin	42472.6452	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001699	1733359684	CAS/BTC	https://trade.kucoin.com/CAS-BTC	BTC	2	https://trade.kucoin.com/CAS-BTC	1.62349719673	2 hours ago
0.007	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733356921	CAS/USD	https://hitbtc.com/CAS-to-USD	USD	3	https://hitbtc.com/CAS-to-USD	0	3 hours ago
2.478E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733356920	CAS/ETH	https://hitbtc.com/CAS-to-ETH	ETH	4	https://hitbtc.com/CAS-to-ETH	0	3 hours ago
8.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733356921	CAS/BTC	https://hitbtc.com/CAS-to-BTC	BTC	5	https://hitbtc.com/CAS-to-BTC	0	3 hours ago
0.005728	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733356935	CAS/USDT	https://exchange.latoken.com/exchange/CAS-USDT	USDT	6	https://exchange.latoken.com/exchange/CAS-USDT	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00480502	-0.0006691	-13.9250200832	0.00377652	0.00496196	136577.578971	CX
4	0.0045386	-0.00040268	-8.87233948795	0.00352436	0.010835	72607.5434393	CX
12	0.00286967	0.00126625	44.125282698	0.00281429	0.010835	49611.8642565	CX
26	0.00406305	7.287E-5	1.79348026729	0.00210164	0.010835	59305.5211842	CX
52	0.00461894	-0.00048302	-10.4573776667	0.00210164	0.01266686	174813.801719	CX
156	0.01823507	-0.01409915	-77.3188696287	0.00210164	0.02191826	5380621.21317	CX
260	0	0	0	0	0.26442806	3971850.44493	CX

Cashaa is a banking platform that wants to enable billions of banked and unbanked users to access the financial services.

Spacecoin to Launch First Satellite, Paving the Way for Decentralized High-Speed Internet for Billions

Delaware, USA, December 5th, 2024, ChainwireSpacecoin is thrilled to announce that it will launch its first satellite, CTC-0, on December 21...

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733356200	0.00395847	0.00011563	3.01	0.00383881	0.00496196	0.00378769	64537
1733269800	0.00384284	1.6E-5	0.42	0.00383449	0.00480841	0.00377652	115963
1733183400	0.00382683	-0.001041	-21.38	0.00389042	0.00485094	0.00379352	91081
1733097000	0.0048679	4.4E-5	0.91	0.00482349	0.00489098	0.00388234	158142
1733010600	0.00482376	0.00092803	23.82	0.0038994	0.00485897	0.00388361	25259
1732924200	0.00389573	-0.000887	-18.55	0.00478286	0.0049342	0.00388036	245100
1732837800	0.00478266	-1.9E-5	-0.40	0.00480502	0.00483321	0.00473518	255957
1732751400	0.00480143	0.00020392	4.44	0.0045891	0.00486799	0.00458829	31180
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00474962	0.00453561	31186
1732578600	0.0046425	-0.000243	-4.97	0.0039554	0.010835	0.00391856	41442
1732492200	0.00488546	-2.0E-6	-0.04	0.00489189	0.00493249	0.00383169	19093
1732405800	0.0048871	-6.4E-5	-1.29	0.0039554	0.00494682	0.00389081	23809
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00496511	0.00388936	26741
1732233000	0.00492761	0.0002184	4.64	0.00471535	0.00494925	0.0047077	20845
1732146600	0.00470921	9.5E-5	2.06	0.00461705	0.00474703	0.00458248	26086
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00470241	0.00452152	73928
1731973800	0.00452617	3.5E-5	0.78	0.00442394	0.01010845	0.00435495	15994
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00456935	0.00443864	89661
1731801000	0.00452225	-3.4E-5	-0.75	0.0045492	0.00458689	0.00450983	114485
1731714600	0.00455636	0.00019084	4.37	0.00438331	0.00459389	0.0043583	19032
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.00458903	0.00433552	27239
1731541800	0.00452231	0.00012361	2.81	0.00440929	0.00467237	0.00352436	224080
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.00426428	97708
1731369000	0.00443582	-0.000387	-8.02	0.00482915	0.00494545	0.00403723	48233
1731282600	0.00482283	0.00021417	4.65	0.00460664	0.004887	0.00459471	69106
1731196200	0.00460866	1.7E-5	0.37	0.00459229	0.00461644	0.00454687	9263
1731109800	0.00459208	2.8E-5	0.61	0.004557	0.00463731	0.00454095	25904
1731023400	0.00456449	2.5E-5	0.55	0.0045386	0.0046168	0.0037588	41945
1730937000	0.00453954	0.00037064	8.89	0.00417186	0.00517089	0.00378056	67603
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.0042262	0.00404956	49463
1730764200	0.00405954	-7.2E-5	-1.74	0.00415855	0.00415855	0.00400926	27320
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00341357	31903
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.0034549	32767
1730505000	0.00416732	0.00065138	18.53	0.00351038	0.00429226	0.00344156	26606
1730418600	0.00351594	-0.000828	-19.06	0.00433868	0.00435169	0.00348263	62826
1730332200	0.00434401	0.00071292	19.63	0.00363572	0.00435772	0.00357221	29010
1730245800	0.00363109	-0.000562	-13.40	0.00418519	0.00437931	0.00359569	55860
1730159400	0.00419284	0.00011592	2.84	0.00409287	0.00421168	0.0040343	42632
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00409323	0.00335102	50666
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004038	0.00398183	36900
1729900200	0.00397841	-0.000107	-2.62	0.00409287	0.00412369	0.0039327	28241
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.00412458	0.00336442	87265
1729727400	0.00400024	-4.0E-5	-0.99	0.00403955	0.00403985	0.00326053	30645
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00336874	33101
1729554600	0.00404927	0.00059913	17.37	0.0034487	0.00415393	0.0034066	19462
1729468200	0.00345014	3.3E-5	0.97	0.00410275	0.00414193	0.00341229	18995
1729381800	0.00341719	-0.000689	-16.78	0.00410778	0.00411701	0.00340998	15752
1729295400	0.00410576	0.00074012	21.99	0.00361523	0.00413907	0.00337658	25740
1729209000	0.00336564	-1.7E-5	-0.50	0.00361523	0.0073793	0.0033462	11595
1729122600	0.00338253	4.3E-5	1.29	0.0033466	0.00341798	0.00333945	46831
1729036200	0.00333906	-0.000628	-15.83	0.00396341	0.00397794	0.00324313	28343
1728949800	0.00396684	0.00020084	5.33	0.00361523	0.0070349	0.00360536	79232
1728863400	0.003766	-2.3E-5	-0.61	0.00379552	0.003796	0.00372231	21369
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00443769	0.00374832	30353
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00380462	0.00360536	16623
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00367341	0.00353343	48038
1728517800	0.00363708	0.00052727	16.96	0.00310744	0.00374706	0.00308672	21109
1728431400	0.00310981	-0.000636	-16.98	0.00311488	0.00376836	0.00310013	9736
1728345000	0.00374567	-2.5E-5	-0.66	0.00425251	0.00690108	0.00311192	52155
1728258600	0.00377095	4.8E-5	1.29	0.00372109	0.00377447	0.00313096	29933
1728172200	0.00372342	2.0E-6	0.05	0.00373072	0.00374205	0.00370275	22745
1728085800	0.00372136	-0.000532	-12.51	0.00425251	0.00490157	0.00311192	57180
1727999400	0.00425355	0.00061166	16.80	0.00363283	0.00429849	0.00360105	7281
1727913000	0.00364189	-1.2E-5	-0.33	0.00364994	0.00373709	0.00359871	48577
1727826600	0.00365367	0.00049208	15.56	0.00379983	0.00384496	0.00305513	54925
1727740200	0.00316159	-0.000123	-3.74	0.00327681	0.00327845	0.00314697	33460
1727653800	0.00328502	-6.0E-6	-0.18	0.00329395	0.00330005	0.0032726	43104
1727567400	0.00329132	4.0E-6	0.12	0.00329145	0.00331013	0.00327269	50560
1727481000	0.00328736	2.9E-5	0.89	0.00325567	0.00332487	0.00324231	23506
1727394600	0.00325799	0.00010873	3.45	0.00315967	0.00328721	0.00313353	19651
1727308200	0.00314926	-6.8E-5	-2.11	0.00321343	0.00323084	0.00314798	44472
1727221800	0.00321754	4.9E-5	1.55	0.00316636	0.00323297	0.00313669	25022
1727135400	0.00316873	-7.0E-6	-0.22	0.00293823	0.00319339	0.00281429	15110
1727049000	0.00317546	-2.1E-7	-0.01	0.00316881	0.00319645	0.00312004	12112
1726962600	0.00317567	2.1E-5	0.67	0.00316018	0.00317567	0.00313876	26236
1726876200	0.00315463	4.0E-6	0.13	0.0031462	0.00320511	0.00312117	74260
1726789800	0.00315077	8.9E-5	2.91	0.00308899	0.00319283	0.00308484	46629
1726703400	0.00306204	4.9E-5	1.63	0.00301499	0.00306884	0.00296247	42608
1726617000	0.0030135	9.7E-5	3.33	0.00291222	0.00306678	0.00288173	30410
1726530600	0.0029165	-4.1E-5	-1.39	0.00295878	0.00352852	0.00287772	20742
1726444200	0.00295707	-4.4E-5	-1.47	0.00300047	0.00301945	0.00293762	100817
1726357800	0.0030009	-0.000634	-17.44	0.00363251	0.00363888	0.00298551	67355
1726271400	0.00363521	0.00072631	24.97	0.00290864	0.00363969	0.00288499	33705
1726185000	0.0029089	4.0E-5	1.39	0.00286967	0.00351339	0.00286967	99674
1726098600	0.00286846	-1.2E-5	-0.42	0.00288162	0.00347996	0.00277787	189146
1726012200	0.00288044	2.4E-5	0.84	0.00284785	0.00344191	0.00282144	25640
1725925800	0.00285612	-0.000442	-13.40	0.00293823	0.0060247	0.00275313	61978
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.0038133	0.00321822	64464
1725753000	0.00324585	1.3E-5	0.40	0.00323916	0.00538251	0.00323097	827396
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00337855	0.00210164	128245
1725580200	0.00336912	0.00047468	16.40	0.00290026	0.00339925	0.00278877	63799