CashaaCAS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000837

-0.00000654

(

-0.78%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 721

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000837

Exchange

KUCN

Ask

US$ 0.000837

Last Trade Time

18:22:17

Volume (24h)

$ 24,974

Last Trade Size

108.17

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.00084

Fully Diluted Market Cap

US$ 836,920

Genesis Date

04/1/2018

Days Range 0.000824-0.000849

52 Weeks Range 0.000807-0.011943

Circulating Supply 725,890,858 / 1,000,000,000

72.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00133	Kucoin	22287699.6513	/cdn/crypto/logos/exchanges/KUCN.png	$ 30,784.59	1742150876	CAS/USDT	https://trade.kucoin.com/CAS-USDT	USDT	1	https://trade.kucoin.com/CAS-USDT	99.4909112358	Recently
1.0E-8	Kucoin	114044.7638	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001140	1742086177	CAS/BTC	https://trade.kucoin.com/CAS-BTC	BTC	2	https://trade.kucoin.com/CAS-BTC	0.509088764191	18 hours ago
0.007	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742083321	CAS/USD	https://hitbtc.com/CAS-to-USD	USD	3	https://hitbtc.com/CAS-to-USD	0	19 hours ago
2.478E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742083321	CAS/ETH	https://hitbtc.com/CAS-to-ETH	ETH	4	https://hitbtc.com/CAS-to-ETH	0	19 hours ago
8.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742083320	CAS/BTC	https://hitbtc.com/CAS-to-BTC	BTC	5	https://hitbtc.com/CAS-to-BTC	0	19 hours ago
0.005728	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741996939	CAS/USDT	https://exchange.latoken.com/exchange/CAS-USDT	USDT	6	https://exchange.latoken.com/exchange/CAS-USDT	0	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00172309	-0.00088617	-51.4291186183	0.00080725	0.00968	89562.5593143	CX
4	0.00292946	-0.00209254	-71.4309121818	0.00080725	0.01052453	113507.196004	CX
12	0.00291163	-0.00207471	-71.2559631547	0.00080725	0.01194273	91930.6655607	CX
26	0.00295878	-0.00212186	-71.7140172639	0.00080725	0.01194273	73441.0441972	CX
52	0.00486922	-0.0040323	-82.8120314958	0.00080725	0.01194273	83661.2319164	CX
156	0.01140171	-0.01056479	-92.6596975366	0.00080725	0.01504693	4908282.93107	CX
260	0.012	-0.01116308	-93.0256666667	0.00080725	0.26442806	3981114.89944	CX

Cashaa is a banking platform that wants to enable billions of banked and unbanked users to access the financial services.

Crypto Market Update (10 July 2018)

Bitcoin Global News (BGN)July 10, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has been taken over by bears once...

Crypto Market Update (11 June 2018)

Bitcoin Global News (BGN) June 11, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market took a large plunge on...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742082600	0.00084395	-0.000836	-49.75	0.00168095	0.0016938	0.00083686	189069
1741996200	0.00168036	5.8E-5	3.58	0.00162074	0.00170464	0.0016171	60315
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00167893	0.00082772	19583
1741823400	0.00167374	0.00084712	102.48	0.00082849	0.00167666	0.00080725	43668
1741737000	0.00082662	-0.000751	-47.60	0.00156947	0.00166888	0.00082532	192824
1741650600	0.00157789	-3.1E-5	-1.93	0.00174455	0.00968	0.00155036	59313
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00172866	0.001602	62163
1741477800	0.00172227	-1.1E-5	-0.63	0.00173399	0.001737	0.00170593	47298
1741391400	0.00173314	-6.7E-5	-3.72	0.00174455	0.00182193	0.00171444	131362
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00185562	0.00175752	245009
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00181951	0.0017287	64985
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.00253149	0.00163422	252242
1741045800	0.00172726	-0.000157	-8.33	0.00182884	0.00277523	0.00170141	62508
1740959400	0.00188444	-0.00069	-26.81	0.00258319	0.0028519	0.00171041	57763
1740873000	0.00257397	4.0E-5	1.58	0.0025263	0.00258418	0.00167744	27156
1740786600	0.00253377	-5.0E-6	-0.20	0.0025407	0.00255257	0.00234935	76847
1740700200	0.00253831	2.2E-5	0.87	0.00252819	0.00260495	0.00247917	25852
1740613800	0.00251637	-0.000146	-5.48	0.00265896	0.00267618	0.00176419	143912
1740527400	0.00266265	0.00082499	44.89	0.00182884	0.00277523	0.00172481	174659
1740441000	0.00183766	-8.2E-5	-4.27	0.00289719	0.01052453	0.00183167	53050
1740354600	0.00192009	-0.000978	-33.74	0.00289719	0.00289976	0.00190535	92058
1740268200	0.00289821	1.5E-5	0.52	0.0019196	0.00290449	0.00191546	353807
1740181800	0.00288355	-6.9E-5	-2.34	0.00294958	0.00298438	0.0019453	147486
1740095400	0.00295251	5.5E-5	1.90	0.00289891	0.00296226	0.00196082	84155
1740009000	0.00289733	3.5E-5	1.22	0.00286721	0.0029047	0.00285078	355464
1739922600	0.00286203	-1.1E-5	-0.38	0.00287591	0.00289239	0.00190304	100270
1739836200	0.00287313	-1.1E-5	-0.38	0.00292946	0.01051912	0.00285672	28906
1739749800	0.0028844	-4.3E-5	-1.47	0.00292946	0.00293209	0.00288279	26460
1739663400	0.00292763	6.0E-6	0.21	0.00292379	0.00293813	0.00291817	65805
1739577000	0.00292211	2.5E-5	0.86	0.00290081	0.00296605	0.00288965	50345
1739490600	0.00289758	-3.2E-5	-1.09	0.00293675	0.00294217	0.0019556	146674
1739404200	0.00292987	5.6E-5	1.95	0.00287249	0.0029429	0.00190252	105507
1739317800	0.00287399	-4.8E-5	-1.64	0.00292489	0.00295499	0.0028463	49170
1739231400	0.00292154	3.1E-5	1.07	0.00289727	0.00400675	0.00289339	45717
1739145000	0.00289099	-7.0E-6	-0.24	0.00289498	0.00291948	0.00284303	71504
1739058600	0.00289806	-0.000963	-24.94	0.00386182	0.00387507	0.00287125	96129
1738972200	0.00386081	0.00096679	33.41	0.00289727	0.00400675	0.00289339	96060
1738885800	0.00289402	-3.0E-6	-0.10	0.00289863	0.00297461	0.00287321	291816
1738799400	0.00289657	0.00093653	47.78	0.00195619	0.00296637	0.00193015	186920
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0030262	0.001926	63291
1738626600	0.00203325	-0.000895	-30.56	0.00318518	0.01151346	0.00188176	56283
1738540200	0.00292853	0.0009139	45.36	0.00201085	0.00303902	0.00201085	75891
1738453800	0.00201463	-0.001055	-34.37	0.00204649	0.00307634	0.00200557	35847
1738367400	0.00306975	-8.0E-5	-2.54	0.00314341	0.00315304	0.00203128	80538
1738281000	0.0031501	3.5E-5	1.12	0.00311212	0.00318515	0.00209713	67700
1738194600	0.0031149	8.1E-5	2.67	0.00303998	0.00314447	0.00303957	79343
1738108200	0.00303403	-2.0E-5	-0.65	0.00409419	0.00411445	0.00300735	150283
1738021800	0.00305363	-3.6E-5	-1.17	0.00318518	0.01151346	0.00293474	100227
1737935400	0.00308958	-5.7E-5	-1.81	0.00314192	0.00316072	0.00308274	45599
1737849000	0.00314654	4.0E-6	0.13	0.00314181	0.00315818	0.00312498	89626
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00321544	0.00205526	89058
1737676200	0.00312037	3.0E-6	0.10	0.00310932	0.00320174	0.00303813	61751
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00318835	0.00310013	22602
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00300328	62084
1737417000	0.00306179	2.0E-5	0.66	0.00387168	0.01194273	0.00302463	40694
1737330600	0.00304163	-8.8E-5	-2.81	0.00312778	0.00318791	0.00299148	113988
1737244200	0.0031292	2.0E-6	0.06	0.00312892	0.00314691	0.00306887	85272
1737157800	0.00312696	0.00012625	4.21	0.0030003	0.0031772	0.0030003	16870
1737071400	0.00300071	-0.001006	-25.11	0.00401621	0.00401753	0.00292055	86185
1736985000	0.0040067	0.00110793	38.22	0.00289462	0.00401272	0.00289462	85136
1736898600	0.00289877	6.9E-5	2.44	0.00283524	0.00291932	0.00283015	31278
1736812200	0.00283017	-0.000946	-25.05	0.00387168	0.010285	0.00280427	27409
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702	43817
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341	32654
1736553000	0.00378962	0.0001	2.71	0.00387168	0.00388873	0.00368965	9979
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.0038128	0.00365098	100212
1736380200	0.00380532	-7.0E-5	-1.81	0.00387168	0.00388873	0.00370482	42426
1736293800	0.00387531	-0.000214	-5.23	0.00409147	0.00410827	0.00384668	34016
1736207400	0.0040895	0.0001534	3.90	0.00318371	0.01092058	0.00309796	27986
1736121000	0.0039361	8.0E-6	0.20	0.00392736	0.0039503	0.00389181	29330
1736034600	0.00392839	4.0E-6	0.10	0.00392659	0.00394686	0.00390313	35879
1735948200	0.00392404	0.00101781	35.02	0.002907	0.00494636	0.00288135	763037
1735861800	0.00290623	7.2E-5	2.54	0.00318371	0.00390972	0.002901	29560
1735775400	0.0028344	-0.000898	-24.06	0.00373533	0.00379455	0.00278473	31706
1735689000	0.00373206	3.0E-5	0.81	0.00370412	0.00384468	0.00367879	40958
1735602600	0.00370221	-4.4E-5	-1.17	0.00318371	0.00379242	0.00273999	170888
1735516200	0.00374638	0.00089568	31.42	0.00285427	0.00374755	0.00278736	27673
1735429800	0.0028507	2.3E-5	0.81	0.00282809	0.00380137	0.00282092	90310
1735343400	0.00282786	-0.000998	-26.08	0.00382932	0.00383102	0.00280328	50956
1735257000	0.00382602	0.00085101	28.61	0.00299032	0.00382781	0.00285336	12657
1735170600	0.00297501	1.9E-5	0.64	0.00296039	0.0039497	0.00292987	27381
1735084200	0.00295617	-0.000832	-21.97	0.00378623	0.00378623	0.00281134	68895
1734997800	0.00378776	0.00093674	32.86	0.00318371	0.0038126	0.00277755	55594
1734911400	0.00285102	-6.1E-5	-2.09	0.00291163	0.00292079	0.00282644	45427
1734825000	0.0029122	-1.1E-5	-0.38	0.00293094	0.00298502	0.00289329	80653
1734738600	0.00292361	-1.4E-5	-0.48	0.00292449	0.00294191	0.00276512	78417
1734652200	0.00293796	-7.6E-5	-2.52	0.00301294	0.00410971	0.00286884	81462
1734565800	0.00301434	-0.000169	-5.31	0.00318371	0.00319428	0.00301025	80834
1734479400	0.00318318	-0.001055	-24.89	0.00424044	0.0043321	0.00316274	118947
1734393000	0.00423817	5.2E-5	1.24	0.00404772	0.00430977	0.00400995	30213
1734306600	0.00418623	0.00012981	3.20	0.00405962	0.00420296	0.0040528	200050
1734220200	0.00405642	5.0E-6	0.12	0.00405691	0.00410454	0.00402653	105425