ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

CashaaCAS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.000844
-0.000833
(
-49.70%
)
Info
Rank Rank 721
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000844
Exchange
KUCN
Ask
US$ 0.000844
Last Trade Time
10:03:26
Volume (24h)
$ 21,416
Last Trade Size
6,023.31
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.000843
Fully Diluted Market Cap
US$ 843,540
Genesis Date
04/1/2018
Days Range 0.000841-0.001685
52 Weeks Range 0.000807-0.011943
Circulating Supply 725,890,858 / 1,000,000,000
72.59%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001471Kucoin6461134.4499/cdn/crypto/logos/exchanges/KUCN.png$ 10,867.601742724531CAS/USDThttps://trade.kucoin.com/CAS-USDTUSDT1https://trade.kucoin.com/CAS-USDT96.163952954613 minutes ago
1.0E-8Kucoin257739.1523/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0032481742701901CAS/BTChttps://trade.kucoin.com/CAS-BTCBTC2https://trade.kucoin.com/CAS-BTC3.836047045387 hours ago
0.007HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742688120CAS/USDhttps://hitbtc.com/CAS-to-USDUSD3https://hitbtc.com/CAS-to-USD010 hours ago
2.478E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742688120CAS/ETHhttps://hitbtc.com/CAS-to-ETHETH4https://hitbtc.com/CAS-to-ETH010 hours ago
8.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742688120CAS/BTChttps://hitbtc.com/CAS-to-BTCBTC5https://hitbtc.com/CAS-to-BTC010 hours ago
0.005728LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742688129CAS/USDThttps://exchange.latoken.com/exchange/CAS-USDTUSDT6https://exchange.latoken.com/exchange/CAS-USDT010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000843468.00000000001E-80.009484741422240.000811970.0016816136968.214086CX
40.00289719-0.00205365-70.88420158840.000807250.01052453108586.642439CX
120.00285427-0.00201073-70.4463838390.000807250.0119427399163.457344CX
260.00293823-0.00209469-71.29087920280.000807250.0119427377318.9333505CX
520.00446115-0.00361761-81.09142261520.000807250.0119427381221.8639893CX
1560.0101669-0.00932336-91.70307566710.000807250.015046934905383.50209CX
26000000.264428063981626.13784CX

About CAS

Cashaa is a banking platform that wants to enable billions of banked and unbanked users to access the financial services.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17426874000.001675720.0008350799.340.000840280.00168160.00083894495748
17426010000.00084065-1.0E-6-0.120.000841310.000847760.00083199125705
17425146000.00084192-2.7E-5-3.110.00087140.000874430.0008362834667
17424282000.000868644.2E-55.080.000826820.000870.0008260279839
17423418000.00082676-1.4E-5-1.660.000840580.000840580.0008119746808
17422554000.000841121.5E-51.820.000843460.000846530.000824358836
17421690000.00082597-1.8E-5-2.130.000843460.000848650.00082019117171
17420826000.00084395-0.000836-49.750.001680950.00169380.00083686189069
17419962000.001680365.8E-53.580.001620740.001704640.001617160315
17419098000.00162187-5.2E-5-3.110.001675150.001678930.0008277219583
17418234000.001673740.00084712102.480.000828490.001676660.0008072543668
17417370000.00082662-0.000751-47.600.001569470.001668880.00082532192824
17416506000.00157789-3.1E-5-1.930.001744550.009680.0015503659313
17415642000.00160923-0.000113-6.560.001723090.001728660.00160262163
17414778000.00172227-1.1E-5-0.630.001733990.0017370.0017059347298
17413914000.00173314-6.7E-5-3.720.001744550.001821930.00171444131362
17413050000.00180057-1.5E-5-0.830.001815920.001855620.00175752245009
17412186000.001815856.9E-53.950.001744550.001819510.001728764985
17411322000.001746982.0E-51.160.001720610.002531490.00163422252242
17410458000.00172726-0.000157-8.330.001828840.002775230.0017014162508
17409594000.00188444-0.00069-26.810.002583190.00285190.0017104157763
17408730000.002573974.0E-51.580.00252630.002584180.0016774427156
17407866000.00253377-5.0E-6-0.200.00254070.002552570.0023493576847
17407002000.002538312.2E-50.870.002528190.002604950.0024791725852
17406138000.00251637-0.000146-5.480.002658960.002676180.00176419143912
17405274000.002662650.0008249944.890.001828840.002775230.00172481174659
17404410000.00183766-8.2E-5-4.270.002897190.010524530.0018316753050
17403546000.00192009-0.000978-33.740.002897190.002899760.0019053592058
17402682000.002898211.5E-50.520.00191960.002904490.00191546353807
17401818000.00288355-6.9E-5-2.340.002949580.002984380.0019453147486
17400954000.002952515.5E-51.900.002898910.002962260.0019608284155
17400090000.002897333.5E-51.220.002867210.00290470.00285078355464
17399226000.00286203-1.1E-5-0.380.002875910.002892390.00190304100270
17398362000.00287313-1.1E-5-0.380.002929460.010519120.0028567228906
17397498000.0028844-4.3E-5-1.470.002929460.002932090.0028827926460
17396634000.002927636.0E-60.210.002923790.002938130.0029181765805
17395770000.002922112.5E-50.860.002900810.002966050.0028896550345
17394906000.00289758-3.2E-5-1.090.002936750.002942170.0019556146674
17394042000.002929875.6E-51.950.002872490.00294290.00190252105507
17393178000.00287399-4.8E-5-1.640.002924890.002954990.002846349170
17392314000.002921543.1E-51.070.002897270.004006750.0028933945717
17391450000.00289099-7.0E-6-0.240.002894980.002919480.0028430371504
17390586000.00289806-0.000963-24.940.003861820.003875070.0028712596129
17389722000.003860810.0009667933.410.002897270.004006750.0028933996060
17388858000.00289402-3.0E-6-0.100.002898630.002974610.00287321291816
17387994000.002896570.0009365347.780.001956190.002966370.00193015186920
17387130000.00196004-7.3E-5-3.590.002030950.00302620.00192663291
17386266000.00203325-0.000895-30.560.003185180.011513460.0018817656283
17385402000.002928530.000913945.360.002010850.003039020.0020108575891
17384538000.00201463-0.001055-34.370.002046490.003076340.0020055735847
17383674000.00306975-8.0E-5-2.540.003143410.003153040.0020312880538
17382810000.00315013.5E-51.120.003112120.003185150.0020971367700
17381946000.00311498.1E-52.670.003039980.003144470.0030395779343
17381082000.00303403-2.0E-5-0.650.004094190.004114450.00300735150283
17380218000.00305363-3.6E-5-1.170.003185180.011513460.00293474100227
17379354000.00308958-5.7E-5-1.810.003141920.003160720.0030827445599
17378490000.003146544.0E-60.130.003141810.003158180.0031249889626
17377626000.003142262.2E-50.710.003118930.003215440.0020552689058
17376762000.003120373.0E-60.100.003109320.003201740.0030381361751
17375898000.00311744-5.9E-5-1.860.003185180.003188350.0031001322602
17375034000.003176790.0001153.760.003060810.003217670.0030032862084
17374170000.003061792.0E-50.660.003871680.011942730.0030246340694
17373306000.00304163-8.8E-5-2.810.003127780.003187910.00299148113988
17372442000.00312922.0E-60.060.003128920.003146910.0030688785272
17371578000.003126960.000126254.210.00300030.00317720.003000316870
17370714000.00300071-0.001006-25.110.004016210.004017530.0029205586185
17369850000.00400670.0011079338.220.002894620.004012720.0028946285136
17368986000.002898776.9E-52.440.002835240.002919320.0028301531278
17368122000.00283017-0.000946-25.050.003871680.0102850.0028042727409
17367258000.00377615-6.0E-6-0.160.00378280.003814460.0037470243817
17366394000.003782-8.0E-6-0.210.003788270.003798260.0037534132654
17365530000.003789620.00012.710.003871680.003888730.003689659979
17364666000.00369005-0.000115-3.020.003797740.00381280.00365098100212
17363802000.00380532-7.0E-5-1.810.003871680.003888730.0037048242426
17362938000.00387531-0.000214-5.230.004091470.004108270.0038466834016
17362074000.00408950.00015343.900.003183710.010920580.0030979627986
17361210000.00393618.0E-60.200.003927360.00395030.0038918129330
17360346000.003928394.0E-60.100.003926590.003946860.0039031335879
17359482000.003924040.0010178135.020.0029070.004946360.00288135763037
17358618000.002906237.2E-52.540.003183710.003909720.00290129560
17357754000.0028344-0.000898-24.060.003735330.003794550.0027847331706
17356890000.003732063.0E-50.810.003704120.003844680.0036787940958
17356026000.00370221-4.4E-5-1.170.003183710.003792420.00273999170888
17355162000.003746380.0008956831.420.002854270.003747550.0027873627673
17354298000.00285072.3E-50.810.002828090.003801370.0028209290310
17353434000.00282786-0.000998-26.080.003829320.003831020.0028032850956
17352570000.003826020.0008510128.610.002990320.003827810.0028533612657
17351706000.002975011.9E-50.640.002960390.00394970.0029298727381
17350842000.00295617-0.000832-21.970.003786230.003786230.0028113468895
17349978000.003787760.0009367432.860.003183710.00381260.0027775555594
17349114000.00285102-6.1E-5-2.090.002911630.002920790.0028264445427
17348250000.0029122-1.1E-5-0.380.002930940.002985020.0028932980653