Cap Price History - Historical Data for Cryptocurrency:CAPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Cap	CAPUSD	Crypto	3,262,427	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.742443	-1.33%	54.91

High Price	Low Price	Open Price	Prev. Close	52 Week Range
55.90	54.37	55.55	55.65	41.03 - 46,632.16

Exchange	Last Trade	Size	Trade Price	Currency
UNSW	22:16:35	1.75	245.79	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CAP	CAPEUR	CAPGBP	CAPBTC

Date	Price	Price Change	Price % Change	Low Price	High Price
04 Dec 2023	55.50	1.03	1.89%	49.78	56.38
03 Dec 2023	54.47	0.770	1.44%	53.38	54.88
02 Dec 2023	53.70	1.98	3.83%	51.78	54.09
01 Dec 2023	51.72	0.810	1.59%	50.76	52.35
30 Nov 2023	50.91	0.560	1.11%	50.17	50.91
29 Nov 2023	50.35	-0.490	-0.96%	50.14	51.36
28 Nov 2023	50.84	0.530	1.05%	49.56	51.49
27 Nov 2023	50.31	-0.970	-1.89%	49.30	51.84
26 Nov 2023	51.28	-0.460	-0.89%	50.56	51.95
25 Nov 2023	51.74	0.130	0.25%	51.30	51.88
24 Nov 2023	51.61	0.440	0.86%	51.14	52.83
23 Nov 2023	51.17	-0.070	-0.13%	50.68	51.72
22 Nov 2023	51.24	3.02	6.25%	47.98	51.89
21 Nov 2023	48.22	-1.95	-3.88%	48.12	50.42
20 Nov 2023	50.17	0.230	0.47%	49.76	51.84
19 Nov 2023	49.93	1.22	2.51%	48.24	49.95
18 Nov 2023	48.71	0.140	0.29%	47.84	48.89
17 Nov 2023	48.57	-0.060	-0.13%	47.47	49.34
16 Nov 2023	48.63	-2.49	-4.87%	48.14	51.84
15 Nov 2023	51.13	1.95	3.96%	48.82	51.13
14 Nov 2023	49.18	-1.97	-3.86%	48.34	51.20
13 Nov 2023	51.15	0.430	0.86%	50.57	41,976.12
12 Nov 2023	50.72	0.100	0.20%	50.27	51.25
11 Nov 2023	50.61	-0.970	-1.89%	50.54	51.87
10 Nov 2023	51.59	-1.15	-2.18%	51.46	52.87
09 Nov 2023	52.73	5.79	12.34%	46.80	52.81
08 Nov 2023	46.94	0.130	0.28%	46.50	47.23
07 Nov 2023	46.81	-0.260	-0.54%	45.97	47.31
06 Nov 2023	47.07	0.00	0.00%	46.53	41,976.12
05 Nov 2023	47.07	0.940	2.04%	45.86	47.40
04 Nov 2023	46.13	0.710	1.57%	45.31	46.32

CAPUSD Cap