We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cap | CAPUSD | Crypto | 59,108,145 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 17.32 | 1.77% | 994.84 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,001.20 | 976.41 | 977.96 | 977.52 | 41.03 - 41,866.65 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 22:16:35 | 1.75 | 245.79 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 977.93 | 37.59 | 4.00% | 925.91 | 985.89 | 0.00 |
| 27 Apr 2024 | 940.34 | -8.68 | -0.91% | 932.93 | 951.61 | 0.00 |
| 26 Apr 2024 | 949.01 | 6.73 | 0.71% | 923.52 | 958.62 | 0.00 |
| 25 Apr 2024 | 942.29 | -25.31 | -2.62% | 933.02 | 989.49 | 0.00 |
| 24 Apr 2024 | 967.59 | 5.41 | 0.56% | 948.29 | 980.74 | 0.00 |
| 23 Apr 2024 | 962.19 | 16.03 | 1.69% | 879.60 | 970.87 | 0.00 |
| 22 Apr 2024 | 946.16 | -1.15 | -0.12% | 937.73 | 960.78 | 0.00 |
| 21 Apr 2024 | 947.31 | 25.03 | 2.71% | 908.10 | 953.26 | 0.00 |
| 20 Apr 2024 | 922.29 | 0.430 | 0.05% | 863.01 | 938.77 | 0.00 |
| 19 Apr 2024 | 921.86 | 25.35 | 2.83% | 888.90 | 930.12 | 0.00 |
| 18 Apr 2024 | 896.51 | -30.85 | -3.33% | 879.60 | 937.67 | 0.00 |
| 17 Apr 2024 | 927.35 | -4.95 | -0.53% | 901.73 | 939.10 | 0.00 |
| 16 Apr 2024 | 932.31 | -17.91 | -1.88% | 913.03 | 983.64 | 0.00 |
| 15 Apr 2024 | 950.21 | 39.94 | 4.39% | 876.12 | 953.26 | 0.00 |
| 14 Apr 2024 | 910.27 | -64.63 | -6.63% | 868.39 | 991.68 | 0.00 |
| 13 Apr 2024 | 974.90 | -79.31 | -7.52% | 941.26 | 1,067.84 | 0.00 |
| 12 Apr 2024 | 1,054.21 | -9.87 | -0.93% | 1,045.14 | 1,086.90 | 0.00 |
| 11 Apr 2024 | 1,064.08 | 9.28 | 0.88% | 1,027.22 | 1,069.21 | 0.00 |
| 10 Apr 2024 | 1,054.80 | -55.60 | -5.01% | 1,040.83 | 1,119.46 | 0.00 |
| 09 Apr 2024 | 1,110.40 | 71.83 | 6.92% | 1,028.72 | 1,119.41 | 0.00 |
| 08 Apr 2024 | 1,038.57 | 27.85 | 2.76% | 1,005.91 | 1,039.36 | 0.00 |
| 07 Apr 2024 | 1,010.72 | 11.18 | 1.12% | 995.88 | 1,020.19 | 0.00 |
| 06 Apr 2024 | 999.54 | -0.710 | -0.07% | 968.31 | 1,005.86 | 0.00 |
| 05 Apr 2024 | 1,000.25 | 2.87 | 0.29% | 978.50 | 1,035.05 | 0.00 |
| 04 Apr 2024 | 997.38 | 12.16 | 1.23% | 964.64 | 1,012.12 | 0.00 |
| 03 Apr 2024 | 985.22 | -71.25 | -6.74% | 967.68 | 1,053.92 | 0.00 |
| 02 Apr 2024 | 1,056.47 | -38.39 | -3.51% | 1,028.39 | 1,095.51 | 0.00 |
| 01 Apr 2024 | 1,094.86 | 40.43 | 3.83% | 1,054.50 | 1,098.12 | 0.00 |
| 30 Mar 2024 | 1,054.43 | -2.35 | -0.22% | 1,049.00 | 1,071.85 | 0.00 |
| 29 Mar 2024 | 1,056.77 | -14.56 | -1.36% | 1,044.20 | 1,076.61 | 0.00 |
| 28 Mar 2024 | 1,071.33 | 21.12 | 2.01% | 1,042.26 | 1,085.48 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
