Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01390355 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745884922 | CAP/ETH | https://info.uniswap.org/#/tokens/0x43044f861ec040db59a7e324c40507addb673142 | ETH | 1 | https://info.uniswap.org/#/tokens/0x43044f861ec040db59a7e324c40507addb673142 | 0 | 18 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CAP/ETH | https://v2.info.uniswap.org/token/0x43044f861ec040db59a7e324c40507addb673142 | ETH | 2 | https://v2.info.uniswap.org/token/0x43044f861ec040db59a7e324c40507addb673142 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 25.35312342 | 0.06242694 | 0.24622977992 | 24.20719283 | 26.75863329 | 0 | CX |
| 4 | 25.35312342 | 0.06242694 | 0.24622977992 | 19.45106645 | 26.99457653 | 0 | CX |
| 12 | 40.09033028 | -14.67477992 | -36.6042879106 | 19.45106645 | 67.47921127 | 0 | CX |
| 26 | 35.65593204 | -10.24038168 | -28.7199943855 | 19.45106645 | 67.47921127 | 0 | CX |
| 52 | 926.68696846 | -901.2714181 | -97.2573747959 | 19.45106645 | 976.54711582 | 4.62E-6 | CX |
| 156 | 36.40318365 | -10.98763329 | -30.1831658342 | 5.79019378 | 46903.3094226 | 0.75951124 | CX |
| 260 | 0 | 0 | 0 | 0 | 46903.3094226 | 7.44167092 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 25.01790883 | 0.08 | 0.30 | 24.8983383 | 25.34200058 | 24.36444198 | 0 |
| 1745797800 | 24.94269062 | -0.37 | -1.47 | 25.40762534 | 25.69278715 | 24.84425349 | 0 |
| 1745711400 | 25.31461059 | 0.45 | 1.81 | 24.93559981 | 25.54930251 | 24.78029716 | 0 |
| 1745625000 | 24.86413557 | 0.25 | 1.03 | 24.61289842 | 25.39163625 | 24.20719283 | 0 |
| 1745538600 | 24.61136903 | -2 | -7.53 | 25.35312342 | 26.75863329 | 24.29214352 | 0 |
| 1745452200 | 26.61514865 | 0 | 0.00 | 25.35312342 | 26.75863329 | 25.3178084 | 0 |
| 1745365800 | 26.61514865 | 4.73 | 21.59 | 25.35312342 | 26.75863329 | 25.3178084 | 0 |
| 1745279400 | 21.88988815 | -0.15 | -0.69 | 22.14195951 | 23.02080291 | 21.80104447 | 0 |
| 1745193000 | 22.0408807 | -0.42 | -1.89 | 22.4211428 | 22.50484217 | 21.78477731 | 0 |
| 1745106600 | 22.46438284 | 0.35 | 1.60 | 22.0917677 | 22.5457186 | 22.04783248 | 0 |
| 1745020200 | 22.11025942 | 0.11 | 0.49 | 22.02141573 | 22.24568 | 21.88738551 | 0 |
| 1744933800 | 22.00236787 | 0.05 | 0.22 | 21.98040026 | 22.45312096 | 21.75113072 | 0 |
| 1744847400 | 21.95342737 | -0.12 | -0.56 | 22.01668853 | 22.38999884 | 21.43510303 | 0 |
| 1744761000 | 22.07605669 | -0.43 | -1.91 | 22.56935464 | 23.07210701 | 22.06507288 | 0 |
| 1744674600 | 22.5049812 | 0.37 | 1.66 | 22.19660046 | 23.46849722 | 22.19660046 | 0 |
| 1744588200 | 22.13667616 | -0.76 | -3.30 | 22.86563929 | 22.90123238 | 21.80090543 | 0 |
| 1744501800 | 22.89247314 | 1.09 | 5.01 | 21.79075584 | 23.16609501 | 21.5039256 | 0 |
| 1744415400 | 21.79937604 | 0.57 | 2.67 | 21.17093558 | 22.07758608 | 20.9387463 | 0 |
| 1744329000 | 21.23350156 | -1.89 | -8.17 | 23.21336708 | 23.21336708 | 20.56070877 | 0 |
| 1744242600 | 23.12202075 | -3.49 | -13.12 | 25.35312342 | 26.75863329 | 19.45106645 | 0 |
| 1744156200 | 26.61514865 | 0 | 0.00 | 25.35312342 | 26.75863329 | 25.3178084 | 0 |
| 1744069800 | 26.61514865 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 26.61514865 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 26.61514865 | 1.43 | 5.69 | 25.35312342 | 26.75863329 | 25.3178084 | 0 |
| 1743810600 | 25.18252686 | -0.11 | -0.43 | 25.28652542 | 25.49938877 | 24.54338067 | 0 |
| 1743724200 | 25.29139166 | 0.28 | 1.13 | 24.91613484 | 25.61339788 | 24.40323288 | 0 |
| 1743637800 | 25.00998381 | -1.52 | -5.74 | 26.51712863 | 26.99457653 | 24.78544147 | 0 |
| 1743551400 | 26.53367385 | 1.18 | 4.67 | 25.35312342 | 26.75863329 | 25.3178084 | 0 |
| 1743465000 | 25.34964753 | 0.28 | 1.12 | 27.82614786 | 28.01259446 | 24.72815885 | 0 |
| 1743378600 | 25.069491 | -0.29 | -1.14 | 25.39330468 | 25.66692654 | 24.70021271 | 0 |
| 1743292200 | 25.35965809 | -1.01 | -3.83 | 26.3552913 | 26.57913846 | 25.08742658 | 0 |
| 1743205800 | 26.36947293 | -1.45 | -5.22 | 27.82614786 | 28.01259446 | 25.92873039 | 0 |
| 1743119400 | 27.82295004 | -0.06 | -0.22 | 27.93348326 | 28.32153135 | 27.65596841 | 0 |
| 1743033000 | 27.88454277 | -0.86 | -2.98 | 28.70679872 | 28.88684969 | 27.56434401 | 0 |
| 1742946600 | 28.74127952 | -0.05 | -0.18 | 28.92925552 | 29.1250175 | 28.38006529 | 0 |
| 1742860200 | 28.79383494 | 1.07 | 3.85 | 27.80890746 | 29.22275946 | 27.52569214 | 0 |
| 1742773800 | 27.72534712 | 0.22 | 0.81 | 27.5337562 | 28.081278 | 27.52805575 | 0 |
| 1742687400 | 27.5012219 | 0.17 | 0.63 | 27.33020823 | 27.86605105 | 27.33020823 | 0 |
| 1742601000 | 27.33006919 | -0.17 | -0.63 | 27.60091035 | 27.7346625 | 26.95328299 | 0 |
| 1742514600 | 27.50205611 | -1.18 | -4.10 | 28.6135059 | 28.72390008 | 27.16114106 | 0 |
| 1742428200 | 28.67718415 | 1.87 | 6.99 | 26.89502712 | 28.75532211 | 26.8060444 | 0 |
| 1742341800 | 26.80312465 | -0.04 | -0.17 | 26.79672902 | 26.89224641 | 26.05108163 | 0 |
| 1742255400 | 26.84789408 | 0.62 | 2.38 | 26.69078397 | 27.15655289 | 25.76550271 | 0 |
| 1742169000 | 26.22362469 | -0.74 | -2.73 | 26.92714432 | 26.98303659 | 25.88618553 | 0 |
| 1742082600 | 26.96079091 | 0.36 | 1.35 | 26.59540561 | 27.15988974 | 26.47986711 | 0 |
| 1741996200 | 26.60263546 | 0.69 | 2.66 | 25.90815314 | 27.03698236 | 25.89202502 | 0 |
| 1741909800 | 25.91301938 | -0.59 | -2.21 | 26.54646512 | 26.61890261 | 25.35743352 | 0 |
| 1741823400 | 26.49849787 | -0.22 | -0.81 | 26.69078397 | 27.15655289 | 25.49897166 | 0 |
| 1741737000 | 26.71386386 | 0.55 | 2.10 | 25.85684904 | 27.26555672 | 24.65280161 | 0 |
| 1741650600 | 26.16328328 | -1.77 | -6.34 | 36.26615885 | 36.95299422 | 25.18489047 | 0 |
| 1741564200 | 27.93473458 | -2.57 | -8.42 | 30.59059071 | 30.71502748 | 27.74550727 | 0 |
| 1741477800 | 30.50355448 | 0.79 | 2.66 | 29.7109131 | 31.01687355 | 29.28282279 | 0 |
| 1741391400 | 29.71285959 | -0.92 | -3.01 | 36.26615885 | 36.95299422 | 29.39836129 | 0 |
| 1741305000 | 30.63549917 | -0.63 | -2.02 | 31.16244372 | 32.25289914 | 30.30918285 | 0 |
| 1741218600 | 31.26574709 | 1.09 | 3.60 | 30.11091823 | 31.5461817 | 29.96451385 | 0 |
| 1741132200 | 30.17904563 | 0.22 | 0.74 | 29.80253749 | 30.86212704 | 27.97588909 | 0 |
| 1741045800 | 29.95756207 | -5.02 | -14.36 | 36.26615885 | 36.95299422 | 29.173958 | 0 |
| 1740959400 | 34.98091469 | 4.28 | 13.92 | 30.79066279 | 35.44737879 | 30.27762179 | 0 |
| 1740873000 | 30.70543403 | -0.36 | -1.15 | 31.02521568 | 31.67534568 | 29.82895424 | 0 |
| 1740786600 | 31.06247719 | -0.95 | -2.97 | 32.06784289 | 32.10621669 | 28.91048572 | 0 |
| 1740700200 | 32.0126458 | -0.37 | -1.15 | 32.55557943 | 33.05708048 | 31.10432688 | 0 |
| 1740613800 | 32.38623419 | -2.34 | -6.74 | 34.67281202 | 34.78195489 | 31.4670705 | 0 |
| 1740527400 | 34.72814815 | -0.25 | -0.73 | 34.98147083 | 35.1529016 | 32.62189936 | 0 |
| 1740441000 | 34.98188794 | -4.21 | -10.75 | 36.26615885 | 67.47921127 | 34.71646917 | 0 |
| 1740354600 | 39.19466359 | 0.73 | 1.91 | 38.4384495 | 39.48246707 | 38.18707332 | 0 |
| 1740268200 | 38.46000001 | 1.47 | 3.97 | 37.00096147 | 38.86042225 | 36.92115509 | 0 |
| 1740181800 | 36.99317548 | -1.13 | -2.97 | 38.07501071 | 39.5123597 | 36.40171846 | 0 |
| 1740095400 | 38.12534156 | 0.38 | 1.00 | 37.76482251 | 38.48127244 | 37.66708055 | 0 |
| 1740009000 | 37.74605271 | 0.69 | 1.86 | 37.12192235 | 38.03496848 | 36.93144372 | 0 |
| 1739922600 | 37.0562976 | -1.05 | -2.75 | 38.14007932 | 38.23698706 | 36.2455816 | 0 |
| 1739836200 | 38.10351298 | 1.11 | 3.01 | 36.26615885 | 39.58841212 | 35.80789784 | 0 |
| 1739749800 | 36.9901167 | -0.42 | -1.12 | 37.45435623 | 37.89412552 | 36.93505864 | 0 |
| 1739663400 | 37.40777934 | -0.49 | -1.30 | 37.90232861 | 38.08376994 | 37.22397441 | 0 |
| 1739577000 | 37.90121633 | 0.69 | 1.85 | 37.16432818 | 38.76573907 | 37.05490724 | 0 |
| 1739490600 | 37.21229543 | -0.82 | -2.14 | 38.02801671 | 38.31804476 | 36.33651081 | 0 |
| 1739404200 | 38.02787767 | 1.81 | 5.01 | 36.26615885 | 38.80870104 | 35.58391165 | 0 |
| 1739317800 | 36.21332536 | -0.75 | -2.04 | 37.04670415 | 37.87479959 | 35.92858066 | 0 |
| 1739231400 | 36.96787102 | 0.39 | 1.07 | 46.37918401 | 46.70855911 | 36.56967335 | 0 |
| 1739145000 | 36.57592994 | -0.09 | -0.25 | 36.58719182 | 37.2854281 | 35.29763756 | 0 |
| 1739058600 | 36.66880566 | 0.17 | 0.48 | 36.47026296 | 37.01889705 | 36.00922125 | 0 |
| 1738972200 | 36.49528935 | -0.75 | -2.01 | 37.48063394 | 38.90560878 | 35.70515061 | 0 |
| 1738885800 | 37.2446907 | -1.5 | -3.88 | 38.78826282 | 39.70395062 | 37.07951653 | 0 |
| 1738799400 | 38.74891577 | 0.92 | 2.42 | 37.93277739 | 39.24707997 | 37.73409566 | 0 |
| 1738713000 | 37.83197665 | -2.24 | -5.58 | 40.09033028 | 40.18612574 | 36.66088064 | 0 |
| 1738626600 | 40.0685017 | 0.51 | 1.29 | 46.37918401 | 46.70855911 | 34.64361457 | 0 |
| 1738540200 | 39.55685106 | -3.92 | -9.01 | 43.40660502 | 43.94175266 | 38.350301 | 0 |
| 1738453800 | 43.47528856 | -2.24 | -4.90 | 45.89255976 | 46.26837272 | 43.15175295 | 0 |
| 1738367400 | 45.71640179 | 0.49 | 1.09 | 45.22254769 | 47.78177414 | 44.69296147 | 0 |
| 1738281000 | 45.22352094 | 1.87 | 4.31 | 43.24226506 | 45.64382525 | 43.00228979 | 0 |
| 1738194600 | 43.3559961 | 0.66 | 1.54 | 42.96836513 | 44.03240381 | 42.56404989 | 0 |
|
CAP/BTC - BTC
-
|
CAP/EUR - €
-
|
|
CAP/USD $ 25.42
+1.61%
|
CAP/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
