We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coin98 | C98USD | Crypto | 184,313,971 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0023 | 0.87% | 0.2652 | 0.2661 | 0.2666 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2715 | 0.2626 | 0.2629 | 0.2629 | 0.118400 - 0.460000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:23:16 | 53.45 | 0.2652 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 May 2024 | 0.2629 | -0.0007 | -0.27% | 0.250 | 0.2674 | 333,756.00 |
| 28 May 2024 | 0.2636 | 0.0101 | 3.98% | 0.2529 | 0.2687 | 209,073.00 |
| 27 May 2024 | 0.2535 | -0.0048 | -1.86% | 0.2498 | 0.2588 | 109,894.00 |
| 26 May 2024 | 0.2583 | 0.0032 | 1.25% | 0.2529 | 0.2649 | 533,138.00 |
| 25 May 2024 | 0.2551 | 0.0041 | 1.63% | 0.2451 | 0.2566 | 418,138.00 |
| 24 May 2024 | 0.251 | -0.0083 | -3.20% | 0.2394 | 0.2648 | 357,879.00 |
| 23 May 2024 | 0.2593 | -0.0026 | -0.99% | 0.2555 | 0.2673 | 191,806.00 |
| 22 May 2024 | 0.2619 | 0.0012 | 0.46% | 0.2551 | 0.2677 | 325,721.00 |
| 21 May 2024 | 0.2607 | 0.0205 | 8.53% | 0.2379 | 0.2607 | 550,566.00 |
| 20 May 2024 | 0.2402 | -0.0129 | -5.10% | 0.239 | 0.2559 | 257,744.00 |
| 19 May 2024 | 0.2531 | -0.0038 | -1.48% | 0.2491 | 0.2589 | 240,123.00 |
| 18 May 2024 | 0.2569 | -0.0003 | -0.12% | 0.2538 | 0.2657 | 470,506.00 |
| 17 May 2024 | 0.2572 | 0.0002 | 0.08% | 0.2464 | 0.275 | 1,199,056.00 |
| 16 May 2024 | 0.257 | 0.0144 | 5.94% | 0.240 | 0.260 | 393,594.00 |
| 15 May 2024 | 0.2426 | -0.0079 | -3.15% | 0.2413 | 0.2601 | 260,896.00 |
| 14 May 2024 | 0.2505 | -0.0021 | -0.83% | 0.2401 | 0.2868 | 140,123.00 |
| 13 May 2024 | 0.2526 | -0.011 | -4.17% | 0.2497 | 0.2737 | 299,629.00 |
| 12 May 2024 | 0.2636 | -0.0079 | -2.91% | 0.2636 | 0.2747 | 59,430.00 |
| 11 May 2024 | 0.2715 | -0.0114 | -4.03% | 0.2664 | 0.3266 | 127,436.00 |
| 10 May 2024 | 0.2829 | 0.0078 | 2.84% | 0.2673 | 0.2838 | 138,965.00 |
| 09 May 2024 | 0.2751 | -0.0031 | -1.11% | 0.2709 | 0.2818 | 352,011.00 |
| 08 May 2024 | 0.2782 | -0.0066 | -2.32% | 0.2777 | 0.2892 | 280,756.00 |
| 07 May 2024 | 0.2848 | -0.0034 | -1.18% | 0.2804 | 0.2987 | 420,519.00 |
| 06 May 2024 | 0.2882 | -0.0037 | -1.27% | 0.2847 | 0.2953 | 123,321.00 |
| 05 May 2024 | 0.2919 | -0.007 | -2.34% | 0.2889 | 0.3019 | 342,723.00 |
| 04 May 2024 | 0.2989 | 0.0119 | 4.15% | 0.2726 | 0.2994 | 168,602.00 |
| 03 May 2024 | 0.287 | 0.0177 | 6.57% | 0.2617 | 0.2874 | 117,692.00 |
| 02 May 2024 | 0.2693 | 0.0059 | 2.24% | 0.2475 | 0.2825 | 154,687.00 |
| 01 May 2024 | 0.2634 | -0.0215 | -7.55% | 0.2527 | 0.2846 | 182,229.00 |
| 30 Apr 2024 | 0.2849 | 0.0024 | 0.85% | 0.2745 | 0.3182 | 385,229.00 |
| 29 Apr 2024 | 0.2825 | -0.0034 | -1.19% | 0.2825 | 0.302 | 85,297.00 |
| 28 Apr 2024 | 0.2859 | -0.0017 | -0.59% | 0.2758 | 0.2891 | 45,340.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
