We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BonusCloud Token | BXCLUSD | Crypto | 1,251,880 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000084 | -0.47% | 0.000178 | 0.000178 | 0.000178 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000182 | 0.000178 | 0.000179 | 0.000179 | 0.000145 - 0.000348 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:29:25 | 105,851.68 | 0.000179 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BXCL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.000179 | 0.00000060 | 0.34% | 0.000174 | 0.000181 | 14,218,403.00 |
| 02 May 2024 | 0.000179 | 0.000028 | 18.53% | 0.000149 | 0.000181 | 3,865,874.00 |
| 01 May 2024 | 0.000151 | -0.00001 | -6.22% | 0.000146 | 0.000162 | 0.00 |
| 30 Apr 2024 | 0.000161 | -0.00000300 | -1.84% | 0.000156 | 0.000201 | 19,061,227.00 |
| 29 Apr 2024 | 0.000163 | 0.00000060 | 0.37% | 0.000162 | 0.000167 | 15,218,216.00 |
| 28 Apr 2024 | 0.000163 | 0.00000600 | 3.84% | 0.000154 | 0.000187 | 9,097,851.00 |
| 27 Apr 2024 | 0.000156 | -0.00000100 | -0.63% | 0.000155 | 0.000158 | 19,700,830.00 |
| 26 Apr 2024 | 0.000158 | -0.00003 | -15.95% | 0.000154 | 0.00019 | 9,954,805.00 |
| 25 Apr 2024 | 0.000188 | -0.00000500 | -2.59% | 0.000162 | 0.000198 | 2,200,092.00 |
| 24 Apr 2024 | 0.000193 | 0.00000100 | 0.52% | 0.000189 | 0.000196 | 6,643,626.00 |
| 23 Apr 2024 | 0.000192 | 0.00000300 | 1.59% | 0.000192 | 0.00032 | 27,737,846.00 |
| 22 Apr 2024 | 0.000189 | 0.000031 | 19.67% | 0.000156 | 0.000222 | 3,175,715.00 |
| 21 Apr 2024 | 0.000158 | -0.000027 | -14.67% | 0.000157 | 0.000188 | 146,706.00 |
| 20 Apr 2024 | 0.000184 | 0.00000009 | 0.05% | 0.000172 | 0.000187 | 87,561.00 |
| 19 Apr 2024 | 0.000184 | 0.00000500 | 2.79% | 0.000177 | 0.000186 | 1,830,109.00 |
| 18 Apr 2024 | 0.000179 | -0.00000600 | -3.24% | 0.000153 | 0.000186 | 1,461,421.00 |
| 17 Apr 2024 | 0.000185 | -0.00000099 | -0.53% | 0.000154 | 0.000187 | 6,548,857.00 |
| 16 Apr 2024 | 0.000186 | -0.00000400 | -2.11% | 0.000182 | 0.000201 | 19,428,955.00 |
| 15 Apr 2024 | 0.00019 | 0.00000800 | 4.40% | 0.000175 | 0.00019 | 1,578,687.00 |
| 14 Apr 2024 | 0.000182 | 0.00002 | 12.33% | 0.000145 | 0.000183 | 34,488.00 |
| 13 Apr 2024 | 0.000162 | -0.000013 | -7.41% | 0.000157 | 0.000178 | 0.00 |
| 12 Apr 2024 | 0.000175 | -0.00000200 | -1.13% | 0.000174 | 0.000181 | 0.00 |
| 11 Apr 2024 | 0.000177 | 0.00000200 | 1.14% | 0.000171 | 0.000178 | 0.00 |
| 10 Apr 2024 | 0.000175 | -0.00000900 | -4.87% | 0.000173 | 0.000186 | 0.00 |
| 09 Apr 2024 | 0.000185 | 0.000012 | 6.95% | 0.000171 | 0.000206 | 19,084,140.00 |
| 08 Apr 2024 | 0.000173 | 0.00000500 | 2.97% | 0.000167 | 0.000203 | 420,852.00 |
| 07 Apr 2024 | 0.000168 | -0.000031 | -15.54% | 0.000168 | 0.000204 | 1,703,832.00 |
| 06 Apr 2024 | 0.0002 | -0.00000014 | -0.07% | 0.000193 | 0.000201 | 1,374,341.00 |
| 05 Apr 2024 | 0.0002 | 0.00000057 | 0.29% | 0.000195 | 0.000207 | 0.00 |
| 04 Apr 2024 | 0.000199 | 0.00000200 | 1.02% | 0.000193 | 0.000202 | 387,878.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
