We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bulk Token | BULKUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000016 | 0.29% | 0.005499 | 0.005468 | 0.00556 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005563 | 0.005113 | 0.005245 | 0.005482 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:46:11 | 0.00000000 | 0.003769 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BULK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.005462 | -0.000099 | -1.78% | 0.005444 | 0.005583 | 0.00 |
19 May 2024 | 0.005561 | 0.000063 | 1.15% | 0.005495 | 0.005602 | 0.00 |
18 May 2024 | 0.005498 | 0.00026 | 4.95% | 0.005222 | 0.005549 | 0.00 |
17 May 2024 | 0.005239 | -0.000168 | -3.11% | 0.005207 | 0.005412 | 0.00 |
16 May 2024 | 0.005407 | 0.000276 | 5.38% | 0.005098 | 0.005413 | 0.00 |
15 May 2024 | 0.005131 | -0.000118 | -2.25% | 0.005092 | 0.005267 | 0.00 |
14 May 2024 | 0.005249 | 0.000034 | 0.65% | 0.005201 | 0.00536 | 0.00 |
13 May 2024 | 0.005215 | 0.000036 | 0.70% | 0.005168 | 0.005251 | 0.00 |
12 May 2024 | 0.005179 | -0.00000200 | -0.04% | 0.005143 | 0.005235 | 0.00 |
11 May 2024 | 0.005181 | -0.000221 | -4.09% | 0.005127 | 0.005433 | 0.00 |
10 May 2024 | 0.005402 | 0.00011 | 2.09% | 0.005256 | 0.005442 | 0.00 |
09 May 2024 | 0.005292 | -0.000081 | -1.51% | 0.005233 | 0.005407 | 0.00 |
08 May 2024 | 0.005372 | -0.00009 | -1.65% | 0.005355 | 0.00557 | 0.00 |
07 May 2024 | 0.005462 | -0.000119 | -2.13% | 0.005209 | 0.005708 | 0.00 |
06 May 2024 | 0.005581 | 0.000033 | 0.59% | 0.005474 | 0.005643 | 0.00 |
05 May 2024 | 0.005548 | 0.000021 | 0.38% | 0.005512 | 0.005636 | 0.00 |
04 May 2024 | 0.005527 | 0.000206 | 3.88% | 0.00527 | 0.005563 | 0.00 |
03 May 2024 | 0.005321 | 0.000018 | 0.34% | 0.005155 | 0.005362 | 0.00 |
02 May 2024 | 0.005303 | -0.000075 | -1.39% | 0.005009 | 0.005375 | 0.00 |
01 May 2024 | 0.005379 | -0.000345 | -6.03% | 0.005194 | 0.005783 | 0.00 |
30 Apr 2024 | 0.005723 | -0.000089 | -1.53% | 0.005209 | 0.005754 | 0.00 |
29 Apr 2024 | 0.005813 | 0.000021 | 0.36% | 0.005782 | 0.005958 | 0.00 |
28 Apr 2024 | 0.005791 | 0.000223 | 4.00% | 0.005483 | 0.005838 | 0.00 |
27 Apr 2024 | 0.005569 | -0.000051 | -0.91% | 0.005525 | 0.005635 | 0.00 |
26 Apr 2024 | 0.00562 | 0.00004 | 0.72% | 0.005469 | 0.005677 | 0.00 |
25 Apr 2024 | 0.00558 | -0.00015 | -2.62% | 0.005525 | 0.00586 | 0.00 |
24 Apr 2024 | 0.00573 | 0.000032 | 0.56% | 0.005616 | 0.005808 | 0.00 |
23 Apr 2024 | 0.005698 | 0.000095 | 1.70% | 0.005209 | 0.005749 | 0.00 |
22 Apr 2024 | 0.005603 | -0.00000700 | -0.12% | 0.005553 | 0.00569 | 0.00 |
21 Apr 2024 | 0.00561 | 0.000148 | 2.71% | 0.005378 | 0.005645 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions