We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BTU Protocol | BTUUSD | Crypto | 90,827,456 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003581 | 0.40% | 0.908528 | 0.908528 | 1.85 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.90922 | 0.904947 | 0.904947 | 0.904947 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 17:27:17 | 76.01 | 0.091122 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.905044 | 0.00178 | 0.20% | 0.890309 | 0.913019 | 0.00 |
05 May 2024 | 0.903264 | 0.0134 | 1.51% | 0.884978 | 0.911119 | 0.00 |
04 May 2024 | 0.889865 | 0.053433 | 6.39% | 0.83183 | 0.895571 | 0.00 |
03 May 2024 | 0.836432 | 0.010039 | 1.21% | 0.804682 | 0.842871 | 0.00 |
02 May 2024 | 0.826393 | -0.033954 | -3.95% | 0.799125 | 0.858069 | 0.00 |
01 May 2024 | 0.860347 | -0.042275 | -4.68% | 0.835648 | 0.914567 | 0.00 |
30 Apr 2024 | 0.902622 | 0.011809 | 1.33% | 0.129422 | 0.97163 | 1,494.00 |
29 Apr 2024 | 0.890813 | -0.00652 | -0.73% | 0.887471 | 0.90878 | 0.00 |
28 Apr 2024 | 0.897333 | -0.004742 | -0.53% | 0.883814 | 0.903501 | 0.00 |
27 Apr 2024 | 0.902075 | -0.009732 | -1.07% | 0.895769 | 0.915864 | 0.00 |
26 Apr 2024 | 0.911807 | 0.004019 | 0.44% | 0.887942 | 0.922769 | 0.00 |
25 Apr 2024 | 0.907788 | -0.030875 | -3.29% | 0.898831 | 0.948447 | 0.00 |
24 Apr 2024 | 0.938663 | -0.006906 | -0.73% | 0.93138 | 0.950141 | 0.00 |
23 Apr 2024 | 0.945569 | 0.026616 | 2.90% | 0.929462 | 0.97163 | 1,494.00 |
22 Apr 2024 | 0.918953 | 0.001083 | 0.12% | 0.908838 | 0.928835 | 0.00 |
21 Apr 2024 | 0.91787 | 0.012213 | 1.35% | 0.894415 | 0.925404 | 0.00 |
20 Apr 2024 | 0.905657 | 0.007565 | 0.84% | 0.842772 | 0.926121 | 0.00 |
19 Apr 2024 | 0.898092 | 0.030969 | 3.57% | 0.860388 | 0.906819 | 0.00 |
18 Apr 2024 | 0.867123 | -0.033885 | -3.76% | 0.846509 | 0.911434 | 0.00 |
17 Apr 2024 | 0.901008 | 0.003983 | 0.44% | 0.872777 | 0.908951 | 0.00 |
16 Apr 2024 | 0.897025 | -0.03327 | -3.58% | 0.881375 | 0.97163 | 1,494.00 |
15 Apr 2024 | 0.930295 | 0.018466 | 2.03% | 0.879071 | 0.931091 | 0.00 |
14 Apr 2024 | 0.911829 | -0.037375 | -3.94% | 0.871052 | 0.96074 | 0.00 |
13 Apr 2024 | 0.949204 | -0.041592 | -4.20% | 0.933636 | 1.01 | 0.00 |
12 Apr 2024 | 0.990796 | -0.006882 | -0.69% | 0.983697 | 1.01 | 0.00 |
11 Apr 2024 | 0.997678 | 0.019506 | 1.99% | 0.955049 | 1.01 | 0.00 |
10 Apr 2024 | 0.978172 | -0.035801 | -3.53% | 0.965464 | 1.01 | 0.00 |
09 Apr 2024 | 1.01 | 0.030 | 3.28% | 0.959883 | 1.03 | 1,494.00 |
08 Apr 2024 | 0.981807 | 0.006774 | 0.69% | 0.974301 | 0.993399 | 0.00 |
07 Apr 2024 | 0.975032 | 0.013631 | 1.42% | 0.954455 | 0.98404 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions