We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BTU Protocol | BTUEUR | Crypto | 90,924,216 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00599 | 0.71% | 0.845685 | 0.845685 | 1.72 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.847559 | 0.82732 | 0.840853 | 0.839695 | 0.048771 - 0.948101 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 12:07:22 | 76.01 | 0.079282 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.839221 | 0.011863 | 1.43% | 0.823452 | 0.845876 | 0.00 |
04 May 2024 | 0.827358 | 0.047636 | 6.11% | 0.775453 | 0.832752 | 0.00 |
03 May 2024 | 0.779723 | 0.008906 | 1.16% | 0.752409 | 0.785588 | 0.00 |
02 May 2024 | 0.770817 | -0.036408 | -4.51% | 0.750855 | 0.805358 | 0.00 |
01 May 2024 | 0.807225 | -0.034781 | -4.13% | 0.785123 | 0.853026 | 0.00 |
30 Apr 2024 | 0.842006 | 0.009711 | 1.17% | 0.048771 | 0.940296 | 1,494.00 |
29 Apr 2024 | 0.832295 | -0.006864 | -0.82% | 0.830358 | 0.850239 | 0.00 |
28 Apr 2024 | 0.839158 | -0.004787 | -0.57% | 0.827588 | 0.844198 | 0.00 |
27 Apr 2024 | 0.843945 | -0.006408 | -0.75% | 0.838431 | 0.855375 | 0.00 |
26 Apr 2024 | 0.850354 | 0.000184 | 0.02% | 0.830864 | 0.860242 | 0.00 |
25 Apr 2024 | 0.85017 | -0.027011 | -3.08% | 0.840715 | 0.886215 | 0.00 |
24 Apr 2024 | 0.877181 | -0.010526 | -1.19% | 0.872575 | 0.891288 | 0.00 |
23 Apr 2024 | 0.887708 | 0.023837 | 2.76% | 0.33315 | 0.940296 | 1,494.00 |
22 Apr 2024 | 0.863871 | 0.000957 | 0.11% | 0.854122 | 0.873896 | 0.00 |
21 Apr 2024 | 0.862914 | 0.012087 | 1.42% | 0.839063 | 0.869347 | 0.00 |
20 Apr 2024 | 0.850828 | 0.00673 | 0.80% | 0.799363 | 0.869214 | 0.00 |
19 Apr 2024 | 0.844098 | 0.030317 | 3.73% | 0.805913 | 0.849586 | 0.00 |
18 Apr 2024 | 0.813781 | -0.034682 | -4.09% | 0.794172 | 0.858668 | 0.00 |
17 Apr 2024 | 0.848462 | 0.004256 | 0.50% | 0.821845 | 0.855626 | 0.00 |
16 Apr 2024 | 0.844207 | -0.02869 | -3.29% | 0.834189 | 0.940296 | 1,494.00 |
15 Apr 2024 | 0.872897 | 0.000989 | 0.11% | 0.83376 | 0.890919 | 0.00 |
14 Apr 2024 | 0.871908 | -0.022939 | -2.56% | 0.828813 | 0.909509 | 0.00 |
13 Apr 2024 | 0.894846 | -0.02873 | -3.11% | 0.875883 | 0.940791 | 0.00 |
12 Apr 2024 | 0.923577 | -0.004909 | -0.53% | 0.917823 | 0.9374 | 0.00 |
11 Apr 2024 | 0.928486 | 0.026608 | 2.95% | 0.884373 | 0.935451 | 0.00 |
10 Apr 2024 | 0.901878 | -0.029866 | -3.21% | 0.890551 | 0.933144 | 0.00 |
09 Apr 2024 | 0.931744 | 0.025237 | 2.78% | 0.899719 | 0.948101 | 1,494.00 |
08 Apr 2024 | 0.906508 | 0.005749 | 0.64% | 0.899232 | 0.917092 | 0.00 |
07 Apr 2024 | 0.900759 | 0.01312 | 1.48% | 0.880892 | 0.908577 | 0.00 |
06 Apr 2024 | 0.887639 | -0.005827 | -0.65% | 0.86472 | 0.896822 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions