We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitTorrent | BTTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.85% | 0.00000118 | 0.00000117 | 0.00000118 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000118 | 0.00000117 | 0.00000117 | 0.00000117 | 0.00000036 - 0.00000221 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 01:09:52 | 13,491,905.38 | 0.00000118 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000117 | -0.00000004 | -3.31% | 0.00000111 | 0.00000123 | 14,514,085,839.00 |
01 May 2024 | 0.00000121 | -0.00000008 | -6.20% | 0.00000119 | 0.00000130 | 11,783,311,253.00 |
30 Apr 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000120 | 0.00000132 | 14,476,860,806.00 |
29 Apr 2024 | 0.00000130 | -0.00000003 | -2.26% | 0.00000130 | 0.00000133 | 22,687,191,219.00 |
28 Apr 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000130 | 0.00000139 | 15,987,036,318.00 |
27 Apr 2024 | 0.00000134 | 0.00000007 | 5.51% | 0.00000126 | 0.00000140 | 46,870,279,560.00 |
26 Apr 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000124 | 0.00000128 | 20,709,962,716.00 |
25 Apr 2024 | 0.00000127 | -0.00000005 | -3.79% | 0.00000126 | 0.00000134 | 18,779,695,716.00 |
24 Apr 2024 | 0.00000132 | -0.00000003 | -2.22% | 0.00000130 | 0.00000135 | 5,819,380,512.00 |
23 Apr 2024 | 0.00000135 | 0.00000004 | 3.05% | 0.00000120 | 0.00000135 | 23,034,994,007.00 |
22 Apr 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000130 | 0.00000136 | 17,490,338,602.00 |
21 Apr 2024 | 0.00000133 | 0.00000009 | 7.26% | 0.00000124 | 0.00000133 | 13,186,860,676.00 |
20 Apr 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000118 | 0.00000128 | 17,142,762,217.00 |
19 Apr 2024 | 0.00000128 | 0.00000003 | 2.40% | 0.00000122 | 0.00000129 | 16,304,697,671.00 |
18 Apr 2024 | 0.00000125 | -0.00000003 | -2.34% | 0.00000120 | 0.00000132 | 31,117,092,623.00 |
17 Apr 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000122 | 0.00000129 | 7,335,307,567.00 |
16 Apr 2024 | 0.00000128 | -0.00000006 | -4.48% | 0.00000126 | 0.00000137 | 14,936,261,381.00 |
15 Apr 2024 | 0.00000134 | 0.00000007 | 5.51% | 0.00000123 | 0.00000134 | 34,247,875,606.00 |
14 Apr 2024 | 0.00000127 | -0.00000014 | -9.93% | 0.00000118 | 0.00000145 | 72,810,704,038.00 |
13 Apr 2024 | 0.00000141 | -0.00000013 | -8.44% | 0.00000136 | 0.00000171 | -43,254,985,479.00 |
12 Apr 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000147 | 0.00000155 | 28,538,218,220.00 |
11 Apr 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000143 | 0.00000151 | 29,456,345,430.00 |
10 Apr 2024 | 0.00000149 | -0.00000009 | -5.70% | 0.00000148 | 0.00000158 | 11,306,518,040.00 |
09 Apr 2024 | 0.00000158 | 0.00000010 | 6.76% | 0.00000147 | 0.00000158 | 14,166,489,966.00 |
08 Apr 2024 | 0.00000148 | -0.00000001 | -0.67% | 0.00000148 | 0.00000152 | 12,632,834,386.00 |
07 Apr 2024 | 0.00000149 | 0.00000006 | 4.20% | 0.00000141 | 0.00000150 | 11,508,149,965.00 |
06 Apr 2024 | 0.00000143 | 0.00 | 0.00% | 0.00000138 | 0.00000145 | 9,589,866,212.00 |
05 Apr 2024 | 0.00000143 | 0.00000002 | 1.42% | 0.00000138 | 0.00000146 | 15,333,460,745.00 |
04 Apr 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000135 | 0.00000146 | 25,081,270,476.00 |
03 Apr 2024 | 0.00000141 | -0.00000011 | -7.24% | 0.00000136 | 0.00000152 | 68,220,334,035.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions