London Stock Exchange
Advanced charts
Premium community
Data download

BitTorrentBTT

US$ 0.00000131

0.00000004

(

3.15%

)

Official Links

Website

Source Code

Discord

Info

Rank 998

TRON

Token

Not Mineable

Wallet

Bid

US$ 0.00000130

Exchange

KRKN

Ask

US$ 0.00000131

Last Trade Time

21:53:50

Volume (24h)

$ 882,895

Last Trade Size

3,390,447.31

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000131

Fully Diluted Market Cap

US$ 1,296,900,000

Genesis Date

01/12/2021

Days Range 0.00000123-0.00000134

52 Weeks Range 0.00000044-0.00000221

Circulating Supply 968,246,428,571,000 / 990,000,000,000,000

97.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.3E-6	OKX	160192845077	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,382,600.15	1732745165	BTT/USDT	https://www.okx.com/trade-spot/BTT-USDT	USDT	1	https://www.okx.com/trade-spot/BTT-USDT	30.5652514943	Recently
1.3E-6	Gate.io	159886664318	/cdn/crypto/logos/exchanges/GATE.png	$ 204,809.59	1732743394	BTT/USDT	https://gate.io/trade/BTT_USDT	USDT	2	https://gate.io/trade/BTT_USDT	30.5068313327	33 minutes ago
1.31E-6	Kucoin	136783427212	/cdn/crypto/logos/exchanges/KUCN.png	$ 174,602.65	1732745209	BTT/USDT	https://trade.kucoin.com/BTT-USDT	USDT	3	https://trade.kucoin.com/BTT-USDT	26.0986678337	Recently
1.3E-6	Binance	32107742708.1	/cdn/crypto/logos/exchanges/BINA.png	$ 4,790,494.90	1732745364	BTTC/USDT	https://www.binance.com/en/trade/BTTC_USDT	USDT	4	https://www.binance.com/en/trade/BTTC_USDT	6.12624883662	Recently
1.32E-6	Kraken	21522992636.9	/cdn/crypto/logos/exchanges/KRKN.png	US$ 27,654.90	1732745364	BTT/USD	https://trade.kraken.com/markets/kraken/BTT/USD	USD	5	https://trade.kraken.com/markets/kraken/BTT/USD	4.10664834963	Recently
1.17E-6	Bitvavo	7838216602	/cdn/crypto/logos/exchanges/BITV.png	€ 9,307.04	1732679519	BTT/EUR	https://account.bitvavo.com/markets/BTT-EUR	EUR	6	https://account.bitvavo.com/markets/BTT-EUR	1.49555407167	18 hours ago
1.3E-6	HTX	5743537428.85	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,372.19	1732726057	BTT/USDT	https://www.huobi.com/en-us/exchange/btt_usdt	USDT	7	https://www.huobi.com/en-us/exchange/btt_usdt	1.09588331424	5 hours ago
0	Gate.io	25758352.9	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732665742	BTT/ETH	https://gate.io/trade/BTT_ETH	ETH	8	https://gate.io/trade/BTT_ETH	0.00491476716136	22 hours ago
4.7E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	BTT/USDT	https://www.lbank.info/exchange/btt/usdt	USDT	9	https://www.lbank.info/exchange/btt/usdt	0	22 hours ago
0.00382	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732665720	BTT/USDT	https://hitbtc.com/BTT-to-USDT	USDT	10	https://hitbtc.com/BTT-to-USDT	0	22 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTTC/USDT	https://www.southxchange.com/Market/Book/BTTC/USDT	USDT	11	https://www.southxchange.com/Market/Book/BTTC/USDT	0	-
1.33E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732684011	BTTC/USD	https://cex.io/bttc-usd	USD	12	https://cex.io/bttc-usd	0	17 hours ago
9.5E-7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732684066	BTTC/EUR	https://cex.io/bttc-eur	EUR	13	https://cex.io/bttc-eur	0	17 hours ago
1.15E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732745346	BTTC/USDT	https://cex.io/bttc-usdt	USDT	14	https://cex.io/bttc-usdt	0	Recently
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		BTT/ETH	https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957	ETH	15	https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTT/USDT	https://poloniex.com/exchange#USDT_BTT	USDT	16	https://poloniex.com/exchange#USDT_BTT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.1E-6	2.1E-7	19.0909090909	1.05E-6	1.59E-6	19037515396.6	CX
4	9.0E-7	4.1E-7	45.5555555556	7.9E-7	1.59E-6	25230265693.7	CX
12	8.1E-7	5.0E-7	61.7283950617	7.6E-7	1.59E-6	18424520450.2	CX
26	1.18E-6	1.3E-7	11.0169491525	6.4E-7	1.59E-6	17470777789.6	CX
52	4.8E-7	8.3E-7	172.916666667	4.4E-7	2.21E-6	19098890784.1	CX
156	0.003113	-0.00311169	-99.9579184067	3.6E-7	0.004178	13630676299.5	CX
260	0.000306	-0.00030469	-99.5718954248	3.6E-7	0.0158	8195688615.57	CX

BTT is the official token of BitTorrent Chain. BitTorrent Chain is a brand-new heterogeneous cross-chain interoperability protocol, which leverages sidechains for the scaling of smart contracts.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	1.26E-6	-5.0E-8	-3.82	1.32E-6	1.35E-6	1.21E-6	27767914316
1732578600	1.31E-6	-7.0E-8	-5.07	1.39E-6	1.46E-6	1.3E-6	-89847772355
1732492200	1.38E-6	-1.0E-8	-0.72	1.4E-6	1.59E-6	1.26E-6	79854855154
1732405800	1.39E-6	1.9E-7	15.83	1.19E-6	1.53E-6	1.18E-6	-32145124786
1732319400	1.2E-6	6.0E-8	5.26	1.14E-6	1.2E-6	1.12E-6	51140470466
1732233000	1.14E-6	6.0E-8	5.56	1.08E-6	1.23E-6	1.05E-6	62124924087
1732146600	1.08E-6	-2.0E-8	-1.82	1.1E-6	1.12E-6	1.05E-6	34367340891
1732060200	1.1E-6	-4.0E-8	-3.51	1.13E-6	1.15E-6	1.09E-6	15279178590
1731973800	1.14E-6	6.0E-8	5.56	1.09E-6	1.15E-6	1.09E-6	63075872308
1731887400	1.08E-6	-6.0E-8	-5.26	1.14E-6	1.18E-6	1.08E-6	27469177341
1731801000	1.14E-6	3.0E-8	2.70	1.11E-6	1.18E-6	1.04E-6	53288685011
1731714600	1.11E-6	8.0E-8	7.77	1.03E-6	1.12E-6	1.01E-6	57463301010
1731628200	1.03E-6	-3.0E-8	-2.83	1.05E-6	1.19E-6	1.03E-6	55316040451
1731541800	1.06E-6	-5.0E-8	-4.50	1.12E-6	1.12E-6	9.8E-7	83286172385
1731455400	1.11E-6	-1.0E-7	-8.26	1.25E-6	1.27E-6	1.05E-6	-13472974616
1731369000	1.21E-6	2.5E-7	26.04	9.6E-7	1.41E-6	9.4E-7	-5498180251
1731282600	9.6E-7	6.0E-8	6.67	9.0E-7	1.0E-6	8.9E-7	28679731242
1731196200	9.0E-7	3.0E-8	3.45	8.8E-7	9.0E-7	8.6E-7	7011043370
1731109800	8.7E-7	-2.0E-8	-2.25	8.9E-7	8.9E-7	8.6E-7	18909557009
1731023400	8.9E-7	2.0E-8	2.30	8.8E-7	9.0E-7	8.6E-7	67109678677
1730937000	8.7E-7	5.0E-8	6.10	8.2E-7	8.8E-7	8.2E-7	25444909566
1730850600	8.2E-7	3.0E-8	3.80	7.9E-7	8.3E-7	7.9E-7	5601177883
1730764200	7.9E-7	-3.0E-8	-3.66	8.1E-7	8.2E-7	7.9E-7	24031759479
1730677800	8.2E-7	-2.0E-8	-2.38	8.4E-7	8.4E-7	7.9E-7	18035492399
1730591400	8.4E-7	-2.0E-8	-2.33	8.6E-7	8.6E-7	8.3E-7	14137853529
1730505000	8.6E-7	0	0.00	8.6E-7	8.8E-7	8.4E-7	15161132063
1730418600	8.6E-7	-3.0E-8	-3.37	9.0E-7	9.0E-7	8.5E-7	5602940480
1730332200	8.9E-7	-1.0E-8	-1.11	9.0E-7	9.1E-7	8.8E-7	7252283711
1730245800	9.0E-7	2.0E-8	2.27	8.8E-7	9.2E-7	8.7E-7	16691790814
1730159400	8.8E-7	2.0E-8	2.33	8.8E-7	8.8E-7	8.6E-7	6515726136
1730073000	8.6E-7	-1.0E-8	-1.15	8.7E-7	8.8E-7	8.5E-7	8246049684
1729986600	8.7E-7	0	0.00	8.5E-7	8.7E-7	8.5E-7	4810000593
1729900200	8.7E-7	-4.0E-8	-4.40	9.1E-7	9.1E-7	8.6E-7	7707137554
1729813800	9.1E-7	3.0E-8	3.41	8.8E-7	9.1E-7	8.8E-7	7778223121
1729727400	8.8E-7	-2.0E-8	-2.22	9.0E-7	9.1E-7	8.7E-7	6240681418
1729641000	9.0E-7	-2.0E-8	-2.17	9.2E-7	9.3E-7	9.0E-7	10233570381
1729554600	9.2E-7	-3.0E-8	-3.16	9.5E-7	9.7E-7	9.1E-7	5631689127
1729468200	9.5E-7	1.0E-8	1.06	9.4E-7	9.6E-7	9.2E-7	12908804940
1729381800	9.4E-7	1.0E-8	1.08	9.3E-7	9.4E-7	9.2E-7	13273296217
1729295400	9.3E-7	2.0E-8	2.20	9.1E-7	9.4E-7	9.0E-7	7695814301
1729209000	9.1E-7	-1.0E-8	-1.09	9.2E-7	9.4E-7	9.0E-7	2658716188
1729122600	9.2E-7	0	0.00	9.2E-7	9.4E-7	9.2E-7	6666856561
1729036200	9.2E-7	-3.0E-8	-3.16	9.5E-7	9.8E-7	9.1E-7	8514099966
1728949800	9.5E-7	4.0E-8	4.40	9.1E-7	9.6E-7	9.0E-7	12017741416
1728863400	9.1E-7	0	0.00	9.3E-7	9.3E-7	8.9E-7	10159508613
1728777000	9.1E-7	0	0.00	9.1E-7	9.3E-7	9.0E-7	3519672194
1728690600	9.1E-7	1.0E-8	1.11	8.8E-7	9.3E-7	8.8E-7	3622122816
1728604200	9.0E-7	1.0E-8	1.12	9.1E-7	9.1E-7	8.8E-7	4056649066
1728517800	8.9E-7	-2.0E-8	-2.20	9.1E-7	9.3E-7	8.9E-7	7803263109
1728431400	9.1E-7	-1.0E-8	-1.09	9.2E-7	9.3E-7	9.1E-7	4272672403
1728345000	9.2E-7	-2.0E-8	-2.13	9.4E-7	9.5E-7	9.2E-7	8494051739
1728258600	9.4E-7	1.0E-8	1.08	9.3E-7	9.4E-7	9.1E-7	3883931669
1728172200	9.3E-7	2.0E-8	2.20	9.1E-7	9.4E-7	9.1E-7	7822329508
1728085800	9.1E-7	2.0E-8	2.25	9.0E-7	9.3E-7	8.8E-7	3867692261
1727999400	8.9E-7	0	0.00	8.9E-7	9.1E-7	8.7E-7	11086700378
1727913000	8.9E-7	-1.0E-8	-1.11	9.0E-7	9.4E-7	8.9E-7	23941970820
1727826600	9.0E-7	-3.0E-8	-3.23	9.4E-7	9.7E-7	8.9E-7	22536876250
1727740200	9.3E-7	-6.0E-8	-6.06	9.9E-7	9.9E-7	9.3E-7	22409320083
1727653800	9.9E-7	-1.0E-8	-1.00	1.0E-6	1.01E-6	9.7E-7	12261105278
1727567400	1.0E-6	-3.0E-8	-2.91	1.03E-6	1.04E-6	9.8E-7	24603687789
1727481000	1.03E-6	6.0E-8	6.19	9.7E-7	1.08E-6	9.7E-7	72157557115
1727394600	9.7E-7	6.0E-8	6.59	9.1E-7	9.8E-7	9.1E-7	16853996632
1727308200	9.1E-7	0	0.00	9.1E-7	9.4E-7	9.1E-7	14403863516
1727221800	9.1E-7	1.0E-8	1.11	9.0E-7	9.2E-7	9.0E-7	23257393909
1727135400	9.0E-7	-2.0E-8	-2.17	9.2E-7	9.3E-7	9.0E-7	16482778956
1727049000	9.2E-7	0	0.00	9.0E-7	9.5E-7	9.0E-7	16929174228
1726962600	9.2E-7	2.0E-8	2.22	9.0E-7	9.2E-7	8.9E-7	9652806361
1726876200	9.0E-7	0	0.00	8.9E-7	9.2E-7	8.8E-7	14437084647
1726789800	9.0E-7	3.0E-8	3.45	8.7E-7	9.1E-7	8.7E-7	36024763159
1726703400	8.7E-7	0	0.00	8.7E-7	8.8E-7	8.5E-7	5621343748
1726617000	8.7E-7	4.0E-8	4.82	8.3E-7	9.1E-7	8.3E-7	55324259952
1726530600	8.3E-7	-2.0E-8	-2.35	8.6E-7	8.6E-7	8.3E-7	6457279272
1726444200	8.5E-7	-2.0E-8	-2.30	8.9E-7	8.9E-7	8.5E-7	11860639005
1726357800	8.7E-7	-1.0E-8	-1.14	8.9E-7	9.0E-7	8.6E-7	11540990045
1726271400	8.8E-7	1.0E-8	1.15	8.7E-7	8.8E-7	8.5E-7	12577839811
1726185000	8.7E-7	-1.0E-8	-1.14	8.8E-7	8.9E-7	8.6E-7	12736050202
1726098600	8.8E-7	-1.0E-8	-1.12	8.9E-7	9.0E-7	8.6E-7	7926533096
1726012200	8.9E-7	-2.0E-8	-2.20	9.1E-7	9.4E-7	8.8E-7	12578358891
1725925800	9.1E-7	2.0E-8	2.25	9.0E-7	9.5E-7	8.7E-7	53375242396
1725839400	8.9E-7	1.0E-7	12.66	7.9E-7	9.5E-7	7.8E-7	85519231614
1725753000	7.9E-7	1.0E-8	1.28	7.8E-7	8.0E-7	7.7E-7	8492466780
1725666600	7.8E-7	-1.0E-8	-1.27	7.9E-7	8.0E-7	7.6E-7	8322798776
1725580200	7.9E-7	-1.0E-8	-1.25	8.0E-7	8.2E-7	7.9E-7	12047971715
1725493800	8.0E-7	-1.0E-8	-1.23	8.1E-7	8.1E-7	7.7E-7	9851326377
1725407400	8.1E-7	-1.0E-8	-1.22	8.2E-7	8.3E-7	8.0E-7	9873354171
1725321000	8.2E-7	1.0E-8	1.23	8.1E-7	8.3E-7	8.1E-7	7284809198
1725234600	8.1E-7	-3.0E-8	-3.57	8.4E-7	8.5E-7	8.1E-7	4748818474
1725148200	8.4E-7	-2.0E-8	-2.33	8.6E-7	8.7E-7	8.4E-7	7750835201
1725061800	8.6E-7	1.0E-8	1.18	8.4E-7	8.7E-7	8.3E-7	8458996937
1724975400	8.5E-7	-1.0E-8	-1.16	8.6E-7	8.7E-7	8.4E-7	12584496704
1724889000	8.6E-7	1.0E-8	1.18	8.5E-7	8.8E-7	8.4E-7	8310659224
1724802600	8.5E-7	-4.0E-8	-4.49	8.9E-7	9.0E-7	8.4E-7	18159979784