Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

BitTorrentBTT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00000026

-0.00000001

(

-3.70%

)

Official Links

Website

Source Code

Info

Rank 187

tron

Categories:

Bid

US$ 0.00000026

Exchange

KRAKEN

Ask

US$ 0.00000027

Last Trade Time

09:18:06

Volume (24h)

$ 1,348

Last Trade Size

34,602,526.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000026

Fully Diluted Market Cap

US$ 257,400,000

Genesis Date

Days Range 0.00000026-0.00000027

52 Weeks Range 0.00000022-0.00000075

Circulating Supply 990,000,000,000,000 / 990,000,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	319398250543	0.000411	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 131,272,680.00	BTT/KRW	/crypto/BitTorrent-BTT	1	/crypto/BitTorrent-BTT	94.7889483177	4 hours ago
Bithumb	11528290931.8	0.00045	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 5,187,730.00	BTT/KRW	/crypto/BitTorrent-BTT	2	/crypto/BitTorrent-BTT	3.42129166791	4 hours ago
KuCoin	3704514869.66	2.7305E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1,011.00	BTT/USDT	/crypto/BitTorrent-BTT	3	/crypto/BitTorrent-BTT	1.09940197833	4 hours ago
Kraken	2177397610.96	2.7315E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 594.00	BTT/USD	/crypto/BitTorrent-BTT	4	/crypto/BitTorrent-BTT	0.646193989046	4 hours ago
Bitvavo	984600000	2.38955E-7	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 235.00	BTT/EUR	/crypto/BitTorrent-BTT	5	/crypto/BitTorrent-BTT	0.29220322389	4 hours ago
Kraken	423453777.2	2.389E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 101.00	BTT/EUR	/crypto/BitTorrent-BTT	6	/crypto/BitTorrent-BTT	0.12566987494	4 hours ago
HitBTC	0	2.67E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	BTT/USDT	/crypto/BitTorrent-BTT	7	/crypto/BitTorrent-BTT	0	4 hours ago
Gate	-1259239811	2.7315E-7	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ -343.00	BTT/USDT	/crypto/BitTorrent-BTT	8	/crypto/BitTorrent-BTT	-0.373709051823	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.6E-7	0	0	2.2E-7	2.8E-7	14607527978.7	CX
4	3.2E-7	-6.0E-8	-18.75	2.2E-7	3.2E-7	14104432504.1	CX
12	3.1E-7	-5.0E-8	-16.1290322581	2.2E-7	3.4E-7	8077363042.94	CX
26	3.8E-7	-1.2E-7	-31.5789473684	2.2E-7	5.1E-7	10865490850	CX
52	5.9E-7	-3.3E-7	-55.9322033898	2.2E-7	7.5E-7	10955454543.2	CX
156	4.7E-7	-2.1E-7	-44.6808510638	2.2E-7	2.21E-6	15655592906.8	CX
260	0.002373	-0.00237274	-99.989043405	2.2E-7	0.005312	12447722604.1	CX

BitTorrent was initially conceived by Bram Cohen, a peer-to-peer protocol for users to transfer files around the world. The BitTorrent Token (BTT), a TRC-10 token is created on top of the TRON blockchain platform as a way to extend the capability of BitTorrent. The token is added to introduce some e... BitTorrent was initially conceived by Bram Cohen, a peer-to-peer protocol for users to transfer files around the world. The BitTorrent Token (BTT), a TRC-10 token is created on top of the TRON blockchain platform as a way to extend the capability of BitTorrent. The token is added to introduce some economics feature on BitTorrent for networking, bandwidth, and storage resources to be shared and tradeed. Some of the other feature that BitTorrent Token (BTT) offers would be BitTorrent Speed. This is whereby BTT tokens can be big in exchange for faster download speed. List of exchanges trading BTT token can be found at https://www.coingecko.com/en/coins/bittorrent/trading_exchanges Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.5E-7	48734596691
1782172200	2.7E-7	1.0E-8	3.85	2.6E-7	2.8E-7	2.6E-7	10345420718
1782085800	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.5E-7	4973388479
1781999400	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.6E-7	2982104686
1781913000	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.5E-7	3153337525
1781826600	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.5E-7	14375410410
1781740200	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.2E-7	17688437339
1781653800	2.6E-7	0	0.00	2.6E-7	2.7E-7	2.6E-7	17220774172
1781567400	2.6E-7	0	0.00	2.6E-7	2.7E-7	2.6E-7	8485379350
1781481000	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.6E-7	7111847783
1781394600	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.6E-7	10596280022
1781308200	2.6E-7	0	0.00	2.6E-7	2.7E-7	2.5E-7	12183643554
1781221800	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.6E-7	9001320070
1781135400	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.6E-7	6859250406
1781049000	2.6E-7	-1.0E-8	-3.70	2.7E-7	2.7E-7	2.6E-7	11794907552
1780962600	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.6E-7	15584121094
1780876200	2.7E-7	1.0E-8	3.85	2.6E-7	2.7E-7	2.6E-7	15932256216
1780789800	2.6E-7	0	0.00	2.6E-7	2.7E-7	2.5E-7	13056283835
1780703400	2.6E-7	-1.0E-8	-3.70	2.7E-7	2.7E-7	2.5E-7	47668911861
1780617000	2.7E-7	-1.0E-8	-3.57	2.8E-7	2.8E-7	2.6E-7	23707882311
1780530600	2.8E-7	0	0.00	2.9E-7	2.9E-7	2.8E-7	11418978384
1780444200	2.8E-7	-3.0E-8	-9.68	3.1E-7	3.1E-7	2.8E-7	21061791779
1780357800	3.1E-7	0	0.00	3.1E-7	3.1E-7	2.9E-7	18401354113
1780271400	3.1E-7	0	0.00	3.1E-7	3.1E-7	3.0E-7	8464790898
1780185000	3.1E-7	0	0.00	3.1E-7	3.1E-7	3.0E-7	7676587416
1780098600	3.1E-7	0	0.00	3.1E-7	3.1E-7	3.0E-7	6716631669
1780012200	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.0E-7	18048164116
1779925800	3.1E-7	-1.0E-8	-3.13	3.2E-7	3.2E-7	3.1E-7	1680257654
1779839400	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	3054602461
1779753000	3.2E-7	1.0E-8	3.23	3.1E-7	3.2E-7	3.1E-7	4974464039
1779666600	3.1E-7	-1.0E-8	-3.13	3.2E-7	3.2E-7	3.1E-7	2645754394
1779580200	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	6590080821
1779493800	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	11712462690
1779407400	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.2E-7	543048626
1779321000	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	24880603356
1779234600	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.2E-7	0
1779148200	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	1407164846
1779061800	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	3106848079
1778975400	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	1702779927
1778889000	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.2E-7	8071678261
1778802600	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	5031539405
1778716200	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	3220852158
1778629800	3.2E-7	-1.0E-8	-3.03	3.3E-7	3.3E-7	3.2E-7	8660765434
1778543400	3.3E-7	-1.0E-8	-2.94	3.4E-7	3.4E-7	3.3E-7	3737324152
1778457000	3.4E-7	1.0E-8	3.03	3.3E-7	3.4E-7	3.3E-7	12544000401
1778370600	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.2E-7	3035475075
1778284200	3.3E-7	1.0E-8	3.13	3.2E-7	3.3E-7	3.2E-7	9561933468
1778197800	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	4678973333
1778111400	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.2E-7	4147590036
1778025000	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.2E-7	4291159436
1777938600	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.2E-7	2236271190
1777852200	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	2490521326
1777765800	3.2E-7	1.0E-8	3.23	3.1E-7	3.2E-7	3.1E-7	2251851913
1777679400	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.1E-7	2867195003
1777593000	3.1E-7	-1.0E-8	-3.13	3.2E-7	3.2E-7	3.1E-7	3467176591
1777506600	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	2003619310
1777420200	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	3387546081
1777333800	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	3450040735
1777247400	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.2E-7	2507689681
1777161000	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.2E-7	3687145288
1777074600	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.2E-7	2853857589
1776988200	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.2E-7	2403619415
1776901800	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.2E-7	4288356908
1776815400	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.2E-7	2580547425
1776729000	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.2E-7	2402490508
1776642600	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.2E-7	4127474992
1776556200	3.2E-7	-1.0E-8	-3.03	3.3E-7	3.3E-7	3.2E-7	4526570119
1776469800	3.3E-7	1.0E-8	3.13	3.2E-7	3.3E-7	3.2E-7	2377879537
1776383400	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	4551291567
1776297000	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.2E-7	5700193627
1776210600	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	7857569500
1776124200	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.2E-7	5017899646
1776037800	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	10326956569
1775951400	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.2E-7	8127460394
1775865000	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.2E-7	14363847129
1775778600	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	4442327538
1775692200	3.2E-7	1.0E-8	3.23	3.1E-7	3.2E-7	3.1E-7	6888044479
1775605800	3.1E-7	0	0.00	3.1E-7	3.1E-7	3.1E-7	2030330654
1775519400	3.1E-7	0	0.00	3.1E-7	3.1E-7	3.1E-7	4186318477
1775433000	3.1E-7	0	0.00	3.1E-7	3.1E-7	3.1E-7	2967391385
1775346600	3.1E-7	0	0.00	3.1E-7	3.1E-7	3.1E-7	3077531720
1775260200	3.1E-7	0	0.00	3.1E-7	3.1E-7	3.1E-7	5642025402
1775173800	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.0E-7	6854842293
1775087400	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.0E-7	10031401073
1775001000	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.1E-7	6121503087
1774914600	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.0E-7	14765638407
1774828200	3.1E-7	0	0.00	3.1E-7	3.1E-7	3.1E-7	3542314474
1774741800	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.1E-7	6881825697
1774655400	3.1E-7	-1.0E-8	-3.13	3.2E-7	3.2E-7	3.1E-7	9545338604
1774569000	3.2E-7	-1.0E-8	-3.03	3.3E-7	3.3E-7	3.2E-7	8999771811
1774482600	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	2922097678
1774396200	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.2E-7	4364654377