We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitShares | BTSUSD | Crypto | 8,184,900 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000172 | -5.38% | 0.00302 | 0.00302 | 0.00302 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003234 | 0.003001 | 0.003192 | 0.003192 | 0.002384 - 0.036034 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:08:11 | 1,355.99 | 0.00302 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.003192 | 0.000042 | 1.33% | 0.002587 | 0.031886 | 2,845,369.00 |
29 Apr 2024 | 0.00315 | -0.000023 | -0.72% | 0.003138 | 0.003214 | 1,647,186.00 |
28 Apr 2024 | 0.003173 | -0.000017 | -0.53% | 0.003125 | 0.003195 | 264,169.00 |
27 Apr 2024 | 0.00319 | -0.000034 | -1.05% | 0.003168 | 0.003239 | 1,964,427.00 |
26 Apr 2024 | 0.003224 | 0.000014 | 0.44% | 0.00314 | 0.003263 | 1,846,672.00 |
25 Apr 2024 | 0.00321 | -0.000109 | -3.28% | 0.002661 | 0.003346 | 877,421.00 |
24 Apr 2024 | 0.003319 | -0.000024 | -0.72% | 0.00264 | 0.00336 | 2,667,492.00 |
23 Apr 2024 | 0.003344 | 0.000744 | 28.62% | 0.002587 | 0.033813 | 1,857,906.00 |
22 Apr 2024 | 0.0026 | 0.00000300 | 0.12% | 0.002571 | 0.003259 | 2,690,292.00 |
21 Apr 2024 | 0.002597 | 0.000035 | 1.37% | 0.00253 | 0.003247 | 1,894,785.00 |
20 Apr 2024 | 0.002562 | 0.000021 | 0.83% | 0.002384 | 0.00262 | 1,954,089.00 |
19 Apr 2024 | 0.002541 | 0.000088 | 3.59% | 0.002434 | 0.003118 | 1,313,167.00 |
18 Apr 2024 | 0.002453 | -0.000096 | -3.77% | 0.002411 | 0.003063 | 1,338,518.00 |
17 Apr 2024 | 0.002549 | 0.000011 | 0.43% | 0.002469 | 0.003188 | 1,872,105.00 |
16 Apr 2024 | 0.002538 | -0.000094 | -3.57% | 0.002493 | 0.033644 | 1,733,546.00 |
15 Apr 2024 | 0.002632 | 0.000052 | 2.02% | 0.002487 | 0.002634 | 1,635,674.00 |
14 Apr 2024 | 0.002579 | -0.000777 | -23.15% | 0.002464 | 0.003397 | 1,251,827.00 |
13 Apr 2024 | 0.003356 | -0.000147 | -4.20% | 0.003301 | 0.00356 | 125,258.00 |
12 Apr 2024 | 0.003504 | -0.000024 | -0.68% | 0.003478 | 0.003563 | 152,000.00 |
11 Apr 2024 | 0.003528 | 0.000069 | 1.99% | 0.003377 | 0.003554 | 239,337.00 |
10 Apr 2024 | 0.003459 | -0.000127 | -3.54% | 0.003414 | 0.003587 | 201,262.00 |
09 Apr 2024 | 0.003585 | 0.000114 | 3.28% | 0.003445 | 0.035568 | 1,982,701.00 |
08 Apr 2024 | 0.003472 | 0.000024 | 0.70% | 0.003445 | 0.003513 | 937,144.00 |
07 Apr 2024 | 0.003448 | 0.000048 | 1.41% | 0.003375 | 0.00348 | 2,002,002.00 |
06 Apr 2024 | 0.0034 | -0.000023 | -0.67% | 0.003301 | 0.003436 | 1,951,447.00 |
05 Apr 2024 | 0.003423 | 0.000116 | 3.50% | 0.003256 | 0.003465 | 1,258,279.00 |
04 Apr 2024 | 0.003307 | 0.000034 | 1.04% | 0.00323 | 0.003347 | 836,573.00 |
03 Apr 2024 | 0.003274 | -0.00022 | -6.30% | 0.003229 | 0.003483 | 677,641.00 |
02 Apr 2024 | 0.003494 | -0.00007 | -1.96% | 0.003411 | 0.0356 | 381,179.00 |
01 Apr 2024 | 0.003563 | 0.00008 | 2.30% | 0.003486 | 0.003566 | 256,396.00 |
30 Mar 2024 | 0.003483 | -0.000012 | -0.34% | 0.00348 | 0.003517 | 1,123,405.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions