London Stock Exchange
Advanced charts
Premium community
Data download

BitSharesBTS

US$ 0.001934

0.000021

(

1.08%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 668

Coin

Not Mineable

Wallet

Bid

US$ 0.001934

Exchange

GATE

Ask

US$ 0.001934

Last Trade Time

21:10:15

Volume (24h)

$ 5,178

Last Trade Size

1,703.90

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001902

Fully Diluted Market Cap

US$ 6,962,999

Genesis Date

12/10/2015

Days Range 0.001909-0.001937

52 Weeks Range 0.001051-0.050235

Circulating Supply 2,710,195,992 / 3,600,570,502

75.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002034	Gate.io	481343.4	/cdn/crypto/logos/exchanges/GATE.png	$ 989.98	1732848133	BTS/USDT	https://gate.io/trade/BTS_USDT	USDT	1	https://gate.io/trade/BTS_USDT	100	32 minutes ago
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732838529	BTS/BTC	https://gate.io/trade/BTS_BTC	BTC	2	https://gate.io/trade/BTS_BTC	0	3 hours ago
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732838521	BTS/BTC	https://hitbtc.com/BTS-to-BTC	BTC	3	https://hitbtc.com/BTS-to-BTC	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BTS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BTS	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-BTS	0	-
2.6E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732838536	BTS/BTC	https://www.lbank.info/exchange/bts/btc	BTC	5	https://www.lbank.info/exchange/bts/btc	0	3 hours ago
0.00568	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732838536	BTS/USDT	https://www.lbank.info/exchange/bts/usdt	USDT	6	https://www.lbank.info/exchange/bts/usdt	0	3 hours ago
0.00010426	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732838536	BTS/ETH	https://www.lbank.info/exchange/bts/eth	ETH	7	https://www.lbank.info/exchange/bts/eth	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTS/USDT	https://poloniex.com/exchange#USDT_BTS	USDT	8	https://poloniex.com/exchange#USDT_BTS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BTS/BTC	https://poloniex.com/exchange#BTC_BTS	BTC	9	https://poloniex.com/exchange#BTC_BTS	0	-
0.001785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	BTS/USDT	https://www.huobi.com/en-us/exchange/bts_usdt	USDT	10	https://www.huobi.com/en-us/exchange/bts_usdt	0	3 hours ago
2.29E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732838533	BTS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTS	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTS	0	3 hours ago
5.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732838528	BTS/BTC	https://www.huobi.com/en-us/exchange/bts_btc	BTC	12	https://www.huobi.com/en-us/exchange/bts_btc	0	3 hours ago
9.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732838528	BTS/ETH	https://www.huobi.com/en-us/exchange/bts_eth	ETH	13	https://www.huobi.com/en-us/exchange/bts_eth	0	3 hours ago
0.001776	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732838533	BTS/USDT	https://exchange.latoken.com/exchange/BTS-USDT	USDT	14	https://exchange.latoken.com/exchange/BTS-USDT	0	3 hours ago
2.05E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732838533	BTS/BTC	https://exchange.latoken.com/exchange/BTS-BTC	BTC	15	https://exchange.latoken.com/exchange/BTS-BTC	0	3 hours ago
0.0054	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732838541	BTS/USDT	https://www.binance.com/en/trade/BTS_USDT	USDT	16	https://www.binance.com/en/trade/BTS_USDT	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00197026	-3.64E-5	-1.84747190726	0.00181424	0.050235	287588.263184	CX
4	0.00140415	0.00052971	37.7246020724	0.00133642	0.050235	163713.149531	CX
12	0.0011234	0.00081046	72.1434929678	0.00105082	0.050235	139914.65559	CX
26	0.00273233	-0.00079847	-29.2230440686	0.00105082	0.050235	666610.253901	CX
52	0.00604578	-0.00411192	-68.0130603495	0.00105082	0.050235	1142094.24927	CX
156	0.04821473	-0.04628087	-95.9890680711	0.00105082	0.05803279	7631172.22956	CX
260	0.02104583	-0.01911197	-90.8111963273	0.00042925	1.76015527	19468726.235	CX

BitShares offers a stack of financial services including exchange and banking on a blockchain. It is based on a delegated proof-of-stake graphene blockchain built with a native cryptocurrency, custom tokens and built-in decentralized exchange.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00189407	171278
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00194719	0.00183531	140708
1732665000	0.001839	-1.8E-5	-0.97	0.00186171	0.00189984	0.00181424	394324
1732578600	0.001857	-9.7E-5	-4.96	0.0019777	0.050235	0.00185655	920255
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00191584	114736
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.0019454	222147
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00194468	49666
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00188308	2916
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299	180433
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861	9128
1731973800	0.00181047	1.4E-5	0.78	0.00180859	0.04686645	0.00176782	670099
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.00177545	3232
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00180393	11489
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00174332	5256
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00173421	2580
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643	341889
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571	41197
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	61378
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	88691
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	35666
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	42347
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	26834
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992	62642
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	78603
1730764200	0.00135318	-2.4E-5	-1.74	0.00138618	0.0352344	0.00133642	715670
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00134971	125576
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00138196	48676
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662	16538
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305	2088
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	109493
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00139444	129565
1730159400	0.00139761	3.9E-5	2.87	0.00136429	0.00140389	0.00134476	667668
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371	63206
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727	98044
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109	54507
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00137486	0.00133038	29813
1729727400	0.00133341	-1.3E-5	-0.97	0.00134651	0.00134661	0.00130421	47058
1729641000	0.00134687	-3.0E-6	-0.22	0.00134677	0.00135472	0.00133155	101758
1729554600	0.00134975	-3.0E-5	-2.17	0.00137948	0.00138843	0.00133675	8590
1729468200	0.00138005	1.3E-5	0.95	0.00136758	0.00138606	0.00136173	9636
1729381800	0.00136687	-2.0E-6	-0.15	0.00136926	0.00137233	0.00136075	5672
1729295400	0.00136858	-0.032961	-96.01	0.00180761	0.03476945	0.001207	692118
1729209000	0.03432959	0.03297658	2,437.28	0.00180761	0.03439657	0.001207	667114
1729122600	0.00135301	1.7E-5	1.27	0.00133864	0.00136719	0.00133578	22106
1729036200	0.00133562	1.3E-5	0.98	0.00132113	0.00135591	0.00129725	13824
1728949800	0.00132228	-0.000561	-29.79	0.00180761	0.03277771	0.001207	693094
1728863400	0.001883	-1.2E-5	-0.63	0.00189776	0.001898	0.00186115	10339
1728777000	0.00189459	2.1E-5	1.12	0.00187599	0.00189985	0.00125271	9594
1728690600	0.00187352	6.8E-5	3.77	0.00180761	0.00189317	0.001207	19434
1728604200	0.00180582	0.00059346	48.95	0.00121132	0.0018154	0.00118353	2216
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00186991	0.00121105	51596
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00187552	0.00123736	43822
1728345000	0.00124855	-0.000637	-33.78	0.0018225	0.03247898	0.00124415	715292
1728258600	0.00188547	2.4E-5	1.29	0.00186054	0.00188723	0.00125116	12044
1728172200	0.00186171	1.0E-6	0.05	0.00186536	0.00187102	0.00185137	669
1728085800	0.00186068	3.8E-5	2.08	0.0018225	0.00187373	0.00181391	36717
1727999400	0.00182295	2.0E-6	0.11	0.00181641	0.03091691	0.00180052	685361
1727913000	0.00182094	-6.0E-6	-0.33	0.00182497	0.00186854	0.00179935	9390
1727826600	0.00182683	0.0005622	44.46	0.00126661	0.00192248	0.00120454	3986
1727740200	0.00126463	-0.000706	-35.82	0.00196608	0.00196707	0.00125879	42534
1727653800	0.00197101	-4.0E-6	-0.20	0.00197637	0.00198003	0.00196356	2303
1727567400	0.00197479	2.0E-6	0.10	0.00197487	0.00198608	0.00196361	638
1727481000	0.00197241	1.8E-5	0.92	0.0019534	0.00199492	0.00130743	125996
1727394600	0.00195479	0.00069509	55.18	0.00126386	0.00197232	0.00126383	49012
1727308200	0.0012597	-2.7E-5	-2.10	0.00128537	0.00191984	0.00125919	40591
1727221800	0.00128701	2.0E-5	1.58	0.00126654	0.00129319	0.00125467	3913
1727135400	0.00126749	-3.0E-6	-0.24	0.00174015	0.00191603	0.00126146	698809
1727049000	0.00127018	-0.000635	-33.33	0.00190129	0.00190288	0.00124801	428
1726962600	0.0019054	0.00064355	51.00	0.0018961	0.0019054	0.0012555	2125
1726876200	0.00126185	-0.000629	-33.27	0.00188772	0.00192306	0.00124847	86350
1726789800	0.00189046	5.3E-5	2.88	0.00185339	0.0019157	0.0018509	491
1726703400	0.00183722	2.9E-5	1.60	0.00180899	0.0018413	0.00118498	32930
1726617000	0.0018081	5.8E-5	3.31	0.00174733	0.00183415	0.00117269	83036
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00232038	0.00115423	368653
1726444200	0.00177424	0.00057388	47.81	0.00120018	0.00177504	0.00117505	15701
1726357800	0.00120036	-0.000617	-33.95	0.00181625	0.00181944	0.00119013	5115
1726271400	0.0018176	7.2E-5	4.13	0.00174518	0.00181984	0.00172982	23701
1726185000	0.00174534	2.4E-5	1.39	0.0017218	0.00175296	0.00114743	6366
1726098600	0.00172108	-7.0E-6	-0.41	0.00172897	0.00173998	0.00112489	2655
1726012200	0.00172826	1.5E-5	0.88	0.00170871	0.00174102	0.00112857	3422
1725925800	0.00171367	6.5E-5	3.94	0.00174015	0.0279327	0.00109474	669718
1725839400	0.00164903	0.00056708	52.41	0.00108349	0.00165947	0.00108212	6794
1725753000	0.00108195	-0.000534	-33.04	0.00161958	0.00163364	0.00107699	8227
1725666600	0.00161633	0.00049329	43.92	0.0011234	0.00170802	0.00105082	7757
1725580200	0.00112304	-0.000614	-35.36	0.00174015	0.00174708	0.00111551	424446
1725493800	0.00173666	0.0005835	50.60	0.00114837	0.0017551	0.00111633	66452
1725407400	0.00115316	-0.000622	-35.04	0.00177399	0.00177922	0.00115285	46849
1725321000	0.00177492	5.7E-5	3.32	0.00176871	0.02971377	0.00115717	748199
1725234600	0.00171777	-5.1E-5	-2.88	0.00176871	0.00177116	0.00115717	1753
1725148200	0.00176863	0.00058669	49.64	0.00118212	0.00178028	0.00118212	82540
1725061800	0.00118194	-0.000599	-33.63	0.00177891	0.00179642	0.00116803	3752
1724975400	0.00178125	6.0E-6	0.34	0.00177082	0.0018352	0.00176634	26790