We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BTRST | BTRSTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.041 | 5.36% | 0.8054 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.810 | 0.746563 | 0.7644 | 0.7644 | 0.229000 - 1.60 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 16:48:26 | 1.09 | 0.8054 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
29,704.87 | 37,474.17 | BTRST | BTRSTEUR | BTRSTGBP | BTRSTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.766243 | -0.025057 | -3.17% | 0.7505 | 0.7995 | 41,931.00 |
24 May 2024 | 0.7913 | -0.0084 | -1.05% | 0.7798 | 0.8085 | 68,039.00 |
23 May 2024 | 0.7997 | -0.01218 | -1.50% | 0.7934 | 0.8254 | 49,934.00 |
22 May 2024 | 0.81188 | -0.01322 | -1.60% | 0.7873 | 0.830241 | 47,828.00 |
21 May 2024 | 0.8251 | 0.0133 | 1.64% | 0.7905 | 0.8282 | 103,250.00 |
20 May 2024 | 0.8118 | -0.014 | -1.70% | 0.803583 | 0.8362 | 34,171.00 |
19 May 2024 | 0.8258 | -0.0031 | -0.37% | 0.791 | 0.8289 | 52,311.00 |
18 May 2024 | 0.8289 | -0.0108 | -1.29% | 0.8208 | 0.8424 | 36,081.00 |
17 May 2024 | 0.8397 | 0.0088 | 1.06% | 0.815 | 0.8417 | 37,178.00 |
16 May 2024 | 0.8309 | 0.0292 | 3.64% | 0.7959 | 0.831 | 38,977.00 |
15 May 2024 | 0.8017 | 0.0021 | 0.26% | 0.7927 | 0.8093 | 31,479.00 |
14 May 2024 | 0.7996 | -0.0157 | -1.93% | 0.7959 | 0.8208 | 98,598.00 |
13 May 2024 | 0.8153 | -0.011447 | -1.38% | 0.8141 | 0.8309 | 34,378.00 |
12 May 2024 | 0.826747 | 0.014247 | 1.75% | 0.8102 | 0.830881 | 33,487.00 |
11 May 2024 | 0.8125 | -0.012474 | -1.51% | 0.8097 | 0.831 | 44,139.00 |
10 May 2024 | 0.824974 | 0.016474 | 2.04% | 0.7996 | 0.8252 | 34,275.00 |
09 May 2024 | 0.8085 | -0.0174 | -2.11% | 0.8085 | 0.8254 | 27,951.00 |
08 May 2024 | 0.8259 | -0.017837 | -2.11% | 0.819 | 0.8516 | 30,559.00 |
07 May 2024 | 0.843737 | -0.012397 | -1.45% | 0.8392 | 0.8734 | 90,642.00 |
06 May 2024 | 0.856134 | 0.006914 | 0.81% | 0.837 | 0.8812 | 30,765.00 |
05 May 2024 | 0.84922 | -0.00408 | -0.48% | 0.8459 | 0.8595 | 29,521.00 |
04 May 2024 | 0.8533 | 0.0113 | 1.34% | 0.8231 | 0.8565 | 32,922.00 |
03 May 2024 | 0.842 | -0.0786 | -8.54% | 0.8159 | 0.9206 | 87,680.00 |
02 May 2024 | 0.9206 | 0.0028 | 0.31% | 0.8976 | 1.06 | 53,970.00 |
01 May 2024 | 0.9178 | 0.0445 | 5.10% | 0.8682 | 1.05 | 53,450.00 |
30 Apr 2024 | 0.8733 | 0.0493 | 5.98% | 0.7846 | 0.9076 | 115,104.00 |
29 Apr 2024 | 0.824 | 0.016614 | 2.06% | 0.801508 | 0.824 | 31,904.00 |
28 Apr 2024 | 0.807386 | -0.022314 | -2.69% | 0.8036 | 0.835109 | 34,447.00 |
27 Apr 2024 | 0.8297 | -0.0245 | -2.87% | 0.8287 | 0.8554 | 30,357.00 |
26 Apr 2024 | 0.8542 | 0.0065 | 0.77% | 0.829 | 0.8762 | 31,451.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions