We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Faith | BTFUSD | Crypto | - | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.009739 | 0.27% | 3.59 | 3.24 | 3.57 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.60 | 3.58 | 3.58 | 3.58 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:16:44 | 1.73 | 3.58 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 3.58 | 0.230 | 7.02% | 3.32 | 3.59 | 11.00 |
11 May 2024 | 3.35 | 0.040 | 1.23% | 3.24 | 3.35 | 2,596.00 |
10 May 2024 | 3.31 | -0.020 | -0.48% | 3.27 | 3.36 | 3,086.00 |
09 May 2024 | 3.32 | 0.00 | -0.05% | 3.26 | 3.33 | 3,113.00 |
08 May 2024 | 3.32 | 0.020 | 0.47% | 3.27 | 3.35 | 3,062.00 |
07 May 2024 | 3.31 | 0.00 | -0.02% | 3.28 | 3.79 | 6,214.00 |
06 May 2024 | 3.31 | -0.010 | -0.38% | 3.28 | 3.35 | 2,928.00 |
05 May 2024 | 3.32 | 0.010 | 0.20% | 3.28 | 3.36 | 3,148.00 |
04 May 2024 | 3.31 | 0.00 | -0.03% | 3.28 | 3.39 | 2,978.00 |
03 May 2024 | 3.31 | -0.020 | -0.65% | 3.27 | 3.38 | 3,044.00 |
02 May 2024 | 3.34 | 0.010 | 0.27% | 3.22 | 3.36 | 2,956.00 |
01 May 2024 | 3.33 | 0.020 | 0.61% | 3.27 | 3.37 | 3,170.00 |
30 Apr 2024 | 3.31 | 0.00 | 0.07% | 3.28 | 3.82 | 7,480.00 |
29 Apr 2024 | 3.30 | -0.020 | -0.57% | 3.28 | 3.33 | 3,027.00 |
28 Apr 2024 | 3.32 | 0.010 | 0.16% | 3.27 | 3.50 | 3,141.00 |
27 Apr 2024 | 3.32 | -0.050 | -1.58% | 3.28 | 3.38 | 755.00 |
26 Apr 2024 | 3.37 | 0.060 | 1.69% | 3.25 | 3.41 | 149.00 |
25 Apr 2024 | 3.32 | -0.100 | -2.99% | 3.26 | 3.45 | 897.00 |
24 Apr 2024 | 3.42 | -0.330 | -8.90% | 3.41 | 3.80 | 471.00 |
23 Apr 2024 | 3.75 | -0.030 | -0.73% | 3.69 | 4.01 | 4,367.00 |
22 Apr 2024 | 3.78 | 0.00 | 0.12% | 3.74 | 3.82 | 0.00 |
21 Apr 2024 | 3.78 | 0.030 | 0.67% | 3.66 | 4.15 | 1.00 |
20 Apr 2024 | 3.75 | -0.020 | -0.55% | 3.67 | 3.87 | 2,455.00 |
19 Apr 2024 | 3.77 | -0.010 | -0.34% | 3.73 | 3.87 | 2,212.00 |
18 Apr 2024 | 3.78 | -0.210 | -5.31% | 3.75 | 4.03 | 326.00 |
17 Apr 2024 | 4.00 | 0.120 | 2.99% | 3.86 | 4.15 | 141.00 |
16 Apr 2024 | 3.88 | -0.210 | -5.20% | 3.64 | 4.20 | 4,411.00 |
15 Apr 2024 | 4.09 | 0.140 | 3.66% | 3.64 | 4.10 | 4.00 |
14 Apr 2024 | 3.95 | 0.00 | 0.02% | 3.53 | 4.24 | 3.00 |
13 Apr 2024 | 3.95 | 0.070 | 1.85% | 3.65 | 3.96 | 240.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions