We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Faith | BTFGBP | Crypto | - | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010418 | -0.39% | 2.65 | 2.63 | 2.68 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.67 | 2.63 | 2.66 | 2.66 | 0.999897 - 19.39 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:37:12 | 6.13 | 2.65 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 2.66 | 0.00 | -0.12% | 2.61 | 2.67 | 3,113.00 |
08 May 2024 | 2.66 | 0.030 | 1.02% | 2.61 | 2.67 | 3,062.00 |
07 May 2024 | 2.63 | -0.010 | -0.26% | 1.12 | 3.18 | 6,214.00 |
06 May 2024 | 2.64 | -0.010 | -0.22% | 2.62 | 2.67 | 2,928.00 |
05 May 2024 | 2.65 | 0.00 | 0.04% | 2.62 | 2.68 | 3,148.00 |
04 May 2024 | 2.64 | 0.00 | 0.01% | 2.62 | 2.69 | 2,978.00 |
03 May 2024 | 2.64 | -0.020 | -0.63% | 2.62 | 2.70 | 3,044.00 |
02 May 2024 | 2.66 | 0.010 | 0.26% | 2.57 | 2.69 | 2,956.00 |
01 May 2024 | 2.65 | 0.020 | 0.79% | 2.61 | 2.69 | 3,170.00 |
30 Apr 2024 | 2.63 | -0.010 | -0.31% | 1.12 | 3.18 | 7,480.00 |
29 Apr 2024 | 2.64 | 0.00 | 0.07% | 2.60 | 2.67 | 3,027.00 |
28 Apr 2024 | 2.64 | -0.020 | -0.61% | 2.62 | 2.80 | 3,141.00 |
27 Apr 2024 | 2.66 | -0.040 | -1.47% | 2.63 | 2.70 | 755.00 |
26 Apr 2024 | 2.70 | 0.030 | 1.17% | 2.60 | 2.73 | 149.00 |
25 Apr 2024 | 2.66 | -0.080 | -2.96% | 2.62 | 2.76 | 897.00 |
24 Apr 2024 | 2.75 | -0.290 | -9.67% | 2.74 | 3.05 | 471.00 |
23 Apr 2024 | 3.04 | -0.010 | -0.47% | 1.12 | 3.25 | 4,367.00 |
22 Apr 2024 | 3.05 | 0.00 | -0.02% | 3.03 | 3.09 | 0.00 |
21 Apr 2024 | 3.05 | 0.020 | 0.70% | 2.97 | 3.36 | 1.00 |
20 Apr 2024 | 3.03 | 0.00 | 0.01% | 2.98 | 3.11 | 2,455.00 |
19 Apr 2024 | 3.03 | -0.010 | -0.24% | 3.01 | 3.11 | 2,212.00 |
18 Apr 2024 | 3.04 | -0.170 | -5.44% | 3.03 | 3.24 | 326.00 |
17 Apr 2024 | 3.22 | 0.100 | 3.19% | 3.11 | 3.33 | 141.00 |
16 Apr 2024 | 3.12 | -0.180 | -5.32% | 1.12 | 3.36 | 4,411.00 |
15 Apr 2024 | 3.29 | 0.060 | 1.92% | 2.97 | 3.30 | 4.00 |
14 Apr 2024 | 3.23 | 0.040 | 1.34% | 2.88 | 3.46 | 3.00 |
13 Apr 2024 | 3.19 | 0.100 | 3.20% | 2.94 | 3.19 | 240.00 |
12 Apr 2024 | 3.09 | -0.040 | -1.28% | 3.03 | 3.13 | 732.00 |
11 Apr 2024 | 3.13 | 0.080 | 2.68% | 3.02 | 3.13 | 984.00 |
10 Apr 2024 | 3.05 | -0.180 | -5.48% | 2.99 | 3.22 | 617.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions