Bitcoin Faith Price History - Historical Data for Cryptocurrency:BTFBTC

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bitcoin Faith (Cryptocurrency:BTFBTC)
Bitcoin Faith (Cryptocurrency:BTFBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Faith	BTFBTC	Crypto	-	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000033	-2.36%	0.00001364	0.00001396	0.00001658

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00001397	0.00001364	0.00001397	0.00001397	0.00000233 - 0.00093892

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:34:28	11.81	0.00001364	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00016108	11.81	BTF	BTFEUR	BTFGBP	BTFUSD

Bitcoin Faith (BTFBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
02 Jul 2024	0.00001397	0.00000005	0.36%	0.00001392	0.00006170	4,367.00
01 Jul 2024	0.00001392	-0.00000500	-26.29%	0.00001392	0.00001902	1,560.00
30 Jun 2024	0.00001902	0.00000000	0.00%	0.00001902	0.00001902	0.00
29 Jun 2024	0.00001902	0.00000000	0.00%	0.00001902	0.00001902	0.00
28 Jun 2024	0.00001902	0.00000000	0.00%	0.00001902	0.00001902	0.00
27 Jun 2024	0.00001902	0.00000000	0.00%	0.00001902	0.00001902	4,367.00
26 Jun 2024	0.00001902	0.00000000	0.00%	0.00001902	0.00001902	0.00
25 Jun 2024	0.00001902	-0.00000011	-0.58%	0.00001902	0.00001913	0.00
24 Jun 2024	0.00001913	0.00000000	0.00%	0.00001913	0.00001913	0.00
23 Jun 2024	0.00001913	-0.00000022	-1.14%	0.00001913	0.00001935	6.00
22 Jun 2024	0.00001935	0.00000055	2.93%	0.00001880	0.00001935	0.00
21 Jun 2024	0.00001880	0.00001600	645.16%	0.00000248	0.00002170	13.00
20 Jun 2024	0.00000248	-0.00001000	-79.87%	0.00000233	0.00006427	34.00
19 Jun 2024	0.00001252	0.00000000	0.00%	0.00001252	0.00001252	0.00
18 Jun 2024	0.00001252	0.00000000	0.00%	0.00001252	0.00001252	4,367.00
17 Jun 2024	0.00001252	0.00000000	0.00%	0.00001252	0.00001252	0.00
16 Jun 2024	0.00001252	0.00000000	0.00%	0.00001252	0.00001252	0.00
15 Jun 2024	0.00001252	0.00000000	0.00%	0.00001252	0.00001252	0.00
14 Jun 2024	0.00001252	-0.00000500	-28.01%	0.00001251	0.00001785	37.00
13 Jun 2024	0.00001785	0.00000000	0.00%	0.00001785	0.00001785	0.00
12 Jun 2024	0.00001785	0.00000000	0.00%	0.00001785	0.00001785	0.00
11 Jun 2024	0.00001785	0.00000000	0.00%	0.00001785	0.00001785	4,367.00
10 Jun 2024	0.00001785	0.00000000	0.00%	0.00001785	0.00001785	0.00
09 Jun 2024	0.00001785	0.00000000	0.00%	0.00001785	0.00001785	0.00
08 Jun 2024	0.00001785	0.00000000	0.00%	0.00001785	0.00001785	0.00
07 Jun 2024	0.00001785	0.00000000	0.00%	0.00001785	0.00001785	0.00
06 Jun 2024	0.00001785	0.00000000	0.00%	0.00001785	0.00006170	4,367.00
05 Jun 2024	0.00001785	0.00000000	0.00%	0.00001785	0.00001785	0.00
04 Jun 2024	0.00001785	0.00000000	0.00%	0.00001785	0.00001785	0.00
03 Jun 2024	0.00001785	0.00000000	0.00%	0.00001785	0.00001785	0.00
02 Jun 2024	0.00001785	0.00000000	0.00%	0.00001785	0.00001785	0.00

Download more Bitcoin Faith Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions