![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StandardBTCHashrateToken | BTCSTUST | Crypto | 2,280,694 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0019 | 0.66% | 0.2901 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2904 | 0.2882 | 0.2888 | 0.2882 | 0.230000 - 12.87 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 15:11:02 | 0.032000 | 0.2901 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.2894 | -0.0075 | -2.53% | 0.2839 | 0.3332 | 59,909.00 |
28 Jun 2024 | 0.2969 | 0.0083 | 2.88% | 0.2686 | 0.3343 | 91,087.00 |
27 Jun 2024 | 0.2886 | -0.0079 | -2.66% | 0.2756 | 0.302 | 85,926.00 |
26 Jun 2024 | 0.2965 | 0.007386 | 2.55% | 0.285 | 0.2989 | 54,288.00 |
25 Jun 2024 | 0.289114 | -0.033186 | -10.30% | 0.280 | 0.3265 | 75,149.00 |
24 Jun 2024 | 0.3223 | -0.014 | -4.16% | 0.3223 | 0.3425 | 52,620.00 |
23 Jun 2024 | 0.3363 | -0.0125 | -3.58% | 0.3296 | 0.3488 | 30,281.00 |
22 Jun 2024 | 0.3488 | 0.0126 | 3.75% | 0.3279 | 0.3488 | 45,323.00 |
21 Jun 2024 | 0.3362 | 0.004 | 1.20% | 0.3289 | 0.3415 | 46,846.00 |
20 Jun 2024 | 0.3322 | -0.0049 | -1.45% | 0.3208 | 0.3595 | 51,175.00 |
19 Jun 2024 | 0.3371 | 0.0292 | 9.48% | 0.2974 | 0.390 | 107,045.00 |
18 Jun 2024 | 0.3079 | -0.0071 | -2.25% | 0.3031 | 0.3183 | 83,385.00 |
17 Jun 2024 | 0.315 | -0.0242 | -7.13% | 0.3097 | 0.343 | 64,832.00 |
16 Jun 2024 | 0.3392 | 0.0042 | 1.25% | 0.3255 | 0.3944 | 82,567.00 |
15 Jun 2024 | 0.335 | 0.0124 | 3.84% | 0.3222 | 0.3394 | 45,775.00 |
14 Jun 2024 | 0.3226 | -0.0142 | -4.22% | 0.3223 | 0.3456 | 47,201.00 |
13 Jun 2024 | 0.3368 | 0.0175 | 5.48% | 0.3192 | 0.3495 | 70,359.00 |
12 Jun 2024 | 0.3193 | -0.0019 | -0.59% | 0.311 | 0.3494 | 74,531.00 |
11 Jun 2024 | 0.3212 | -0.0341 | -9.60% | 0.3111 | 0.3601 | 112,185.00 |
10 Jun 2024 | 0.3553 | -0.006843 | -1.89% | 0.3513 | 0.3718 | 14,113.00 |
09 Jun 2024 | 0.362143 | 0.016748 | 4.85% | 0.3422 | 0.3704 | 57,628.00 |
08 Jun 2024 | 0.345395 | 0.001195 | 0.35% | 0.3322 | 0.3813 | 56,533.00 |
07 Jun 2024 | 0.3442 | -0.0472 | -12.06% | 0.3356 | 0.3968 | 59,160.00 |
06 Jun 2024 | 0.3914 | 0.0254 | 6.94% | 0.370 | 0.401 | 80,495.00 |
05 Jun 2024 | 0.366 | 0.021 | 6.09% | 0.3416 | 0.3805 | 21,740.00 |
04 Jun 2024 | 0.345 | 0.0044 | 1.29% | 0.3395 | 0.3595 | 42,409.00 |
03 Jun 2024 | 0.3406 | -0.024436 | -6.69% | 0.330 | 0.3697 | 60,566.00 |
02 Jun 2024 | 0.365036 | 0.031636 | 9.49% | 0.3328 | 0.381 | 47,864.00 |
01 Jun 2024 | 0.3334 | -0.0108 | -3.14% | 0.3334 | 0.355 | 50,558.00 |
31 May 2024 | 0.3442 | -0.0004 | -0.12% | 0.3405 | 0.350394 | 41,574.00 |
30 May 2024 | 0.3446 | -0.0154 | -4.28% | 0.3396 | 0.377 | 55,387.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions